Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $239.38 | N/A | $4.9T |
#2 | AAPL | Technology | Computer Manufacturing | $334.36 | N/A | $4.5T |
#3 | GOOG | Technology | Computer Software: Programming Data Processing | $345.23 | N/A | $4.2T |
#4 | GOOGL | Technology | Computer Software: Programming Data Processing | $348.50 | N/A | $4.2T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $531.29 | N/A | $3.7T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $256.38 | N/A | $2.8T |
#7 | META | Technology | Computer Software: Programming Data Processing | $742.90 | N/A | $1.9T |
#8 | SPCX | Technology | Computer Software: Programming Data Processing | $173.17 | N/A | $1.9T |
#9 | AVGO | Technology | Semiconductors | $377.36 | N/A | $1.7T |
#10 | TSLA | Consumer Discretionary | Auto Manufacturing | $381.01 | N/A | $1.5T |
#11 | MU | Technology | Semiconductors | $1,047.35 | N/A | $1.1T |
#12 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $107.44 | N/A | $878.5B |
#13 | AMD | Technology | Semiconductors | $649.50 | N/A | $825.6B |
#14 | ASML | Technology | Industrial Machinery/Components | $1,827.93 | N/A | $626.0B |
#15 | INTC | Technology | Semiconductors | $113.22 | N/A | $515.8B |
#16 | LRCX | Technology | Industrial Machinery/Components | $333.12 | N/A | $434.9B |
#17 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $936.42 | N/A | $423.1B |
#18 | CSCO | Telecommunications | Computer Communications Equipment | $118.34 | N/A | $420.7B |
#19 | AMAT | Technology | Semiconductors | $527.71 | N/A | $360.9B |
#20 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $193.21 | N/A | $324.9B |
#21 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $68.63 | N/A | $308.7B |
#22 | PANW | Technology | Computer peripheral equipment | $420.29 | N/A | $270.4B |
#23 | KLAC | Technology | Electronic Components | $197.48 | N/A | $270.0B |
#24 | TXN | Technology | Semiconductors | $296.48 | N/A | $253.6B |
#25 | MRVL | Technology | Semiconductors | $286.76 | N/A | $235.4B |
#26 | LIN | Industrials | Major Chemicals | $491.52 | N/A | $234.1B |
#27 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $401.67 | N/A | $224.2B |
#28 | ARM | N/A | N/A | $302.20 | N/A | $211.0B |
#29 | STX | Technology | Electronic Components | $804.73 | N/A | $209.5B |
#30 | PEP | Consumer Staples | Beverages (Production/Distribution) | $125.55 | N/A | $188.7B |
#31 | SHOP | Technology | Computer Software: Prepackaged Software | $164.53 | N/A | $186.7B |
#32 | ADI | Technology | Semiconductors | $419.88 | N/A | $183.5B |
#33 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $143.69 | N/A | $180.6B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $180.86 | N/A | $180.2B |
#35 | TMUS | Telecommunications | Telecommunications Equipment | $165.72 | N/A | $175.5B |
#36 | CRWD | Technology | EDP Services | $278.78 | N/A | $174.3B |
#37 | WDC | Technology | Electronic Components | $410.31 | N/A | $151.1B |
#38 | ISRG | Health Care | Medical/Dental Instruments | $405.48 | N/A | $143.1B |
#39 | BKNG | Consumer Discretionary | Transportation Services | $157.27 | N/A | $141.6B |
#40 | VRTX | Technology | EDP Services | $501.34 | N/A | $128.8B |
#41 | FTNT | Technology | Computer peripheral equipment | $190.48 | N/A | $125.4B |
#42 | SBUX | Consumer Discretionary | Restaurants | $96.65 | N/A | $122.1B |
#43 | PDD | Consumer Discretionary | Business Services | $78.26 | N/A | $118.4B |
#44 | APP | Technology | EDP Services | $279.65 | N/A | $101.7B |
#45 | INTU | Technology | Computer Software: Prepackaged Software | $288.47 | N/A | $100.4B |
#46 | ADP | Technology | EDP Services | $262.25 | N/A | $98.2B |
#47 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,856.31 | N/A | $97.7B |
#48 | CEG | Utilities | Electric Utilities: Central | $299.83 | N/A | $97.1B |
#49 | CSX | Industrials | Railroads | $47.41 | N/A | $95.9B |
#50 | ABNB | Consumer Discretionary | Hotels/Resorts | $160.79 | N/A | $92.0B |
#51 | ADBE | Technology | Computer Software: Prepackaged Software | $237.56 | N/A | $91.7B |
#52 | CDNS | Technology | Computer Software: Prepackaged Software | $359.84 | N/A | $89.8B |
#53 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $21.57 | N/A | $89.4B |
#54 | MAR | Consumer Discretionary | Hotels/Resorts | $362.28 | N/A | $87.3B |
#55 | MNST | Consumer Staples | Beverages (Production/Distribution) | $43.06 | N/A | $85.8B |
#56 | DASH | Industrials | Industrial Machinery/Components | $193.37 | N/A | $83.8B |
#57 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $734.67 | N/A | $81.1B |
#58 | CTAS | Consumer Discretionary | Business Services | $195.57 | N/A | $79.9B |
#59 | MDLZ | Consumer Staples | Packaged Foods | $59.44 | N/A | $79.3B |
#60 | LITE | Telecommunications | Telecommunications Equipment | $1,131.04 | N/A | $78.1B |
#61 | SNPS | Technology | EDP Services | $505.42 | N/A | $76.2B |
#62 | DDOG | Technology | Computer Software: Prepackaged Software | $278.39 | N/A | $75.1B |
#63 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $223.77 | N/A | $72.4B |
#64 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $85.10 | N/A | $72.0B |
#65 | AEP | Utilities | Electric Utilities: Central | $121.55 | N/A | $70.5B |
#66 | HONA | Industrials | Aerospace | $158.19 | N/A | $67.5B |
#67 | HON | Industrials | Aerospace | $212.23 | N/A | $67.0B |
#68 | MPWR | Technology | Semiconductors | $1,467.73 | N/A | $64.5B |
#69 | BKR | Industrials | Metal Fabrications | $57.21 | N/A | $62.0B |
#70 | TER | Industrials | Electrical Products | $427.68 | N/A | $59.4B |
#71 | PCAR | Consumer Discretionary | Auto Manufacturing | $108.76 | N/A | $58.6B |
#72 | NXPI | Technology | Semiconductors | $243.06 | N/A | $57.0B |
#73 | FAST | Consumer Discretionary | RETAIL: Building Materials | $50.92 | N/A | $56.9B |
#74 | FANG | Energy | Oil & Gas Production | $185.34 | N/A | $56.8B |
#75 | XEL | Utilities | Power Generation | $72.53 | N/A | $49.9B |
#76 | PYPL | Consumer Discretionary | Business Services | $54.54 | N/A | $46.8B |
#77 | TRI | N/A | N/A | $97.79 | N/A | $46.4B |
#78 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $515.18 | N/A | $45.4B |
#79 | ADSK | Technology | Computer Software: Prepackaged Software | $230.74 | N/A | $45.4B |
#80 | EXC | Utilities | Power Generation | $41.48 | N/A | $45.3B |
#81 | WDAY | Technology | EDP Services | $186.52 | N/A | $45.0B |
#82 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $101.80 | N/A | $44.4B |
#83 | MCHP | Technology | Semiconductors | $80.97 | N/A | $43.1B |
#84 | TTWO | Technology | Computer Software: Prepackaged Software | $201.87 | N/A | $43.0B |
#85 | KDP | Consumer Staples | Beverages (Production/Distribution) | $31.14 | N/A | $41.8B |
#86 | RKLB | Industrials | Aerospace | $74.64 | N/A | $41.3B |
#87 | AXON | Industrials | Ordnance And Accessories | $421.67 | N/A | $41.1B |
#88 | MSTR | Technology | Computer Software: Prepackaged Software | $164.60 | N/A | $37.2B |
#89 | ODFL | Industrials | Trucking Freight/Courier Services | $177.70 | N/A | $36.8B |
#90 | PAYX | Consumer Discretionary | Business Services | $101.00 | N/A | $35.2B |
#91 | DXCM | Health Care | Medical/Dental Instruments | $83.21 | N/A | $34.4B |
#92 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $223.12 | N/A | $34.2B |
#93 | ROP | Industrials | Industrial Machinery/Components | $361.51 | N/A | $34.1B |
#94 | GEHC | Technology | Computer Software: Prepackaged Software | $64.74 | N/A | $29.1B |
#95 | CPRT | Consumer Discretionary | Other Specialty Stores | $26.66 | N/A | $27.0B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.