Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $219.60 | N/A | $4.9T |
#2 | AAPL | Technology | Computer Manufacturing | $311.10 | N/A | $4.5T |
#3 | GOOGL | Technology | Computer Software: Programming Data Processing | $357.97 | N/A | $4.3T |
#4 | GOOG | Technology | Computer Software: Programming Data Processing | $356.94 | N/A | $4.2T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $496.41 | N/A | $2.8T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $272.30 | N/A | $2.6T |
#7 | AVGO | Technology | Semiconductors | $424.73 | N/A | $1.8T |
#8 | META | Technology | Computer Software: Programming Data Processing | $588.37 | N/A | $1.4T |
#9 | TSLA | Consumer Discretionary | Auto Manufacturing | $318.19 | N/A | $1.2T |
#10 | MU | Technology | Semiconductors | $893.72 | N/A | $1.0T |
#11 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $111.23 | N/A | $878.5B |
#12 | AMD | Technology | Semiconductors | $495.83 | N/A | $776.4B |
#13 | ASML | Technology | Industrial Machinery/Components | $1,720.28 | N/A | $692.5B |
#14 | INTC | Technology | Semiconductors | $100.86 | N/A | $515.8B |
#15 | CSCO | Telecommunications | Computer Communications Equipment | $120.88 | N/A | $440.5B |
#16 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $943.96 | N/A | $423.1B |
#17 | AMAT | Technology | Semiconductors | $531.67 | N/A | $403.1B |
#18 | LRCX | Technology | Industrial Machinery/Components | $309.71 | N/A | $401.4B |
#19 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $73.50 | N/A | $368.4B |
#20 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $156.25 | N/A | $324.9B |
#21 | PANW | Technology | Computer peripheral equipment | $355.72 | N/A | $270.4B |
#22 | TXN | Technology | Semiconductors | $281.69 | N/A | $256.7B |
#23 | LIN | Industrials | Major Chemicals | $492.26 | N/A | $234.1B |
#24 | MRVL | Technology | Semiconductors | $213.55 | N/A | $214.6B |
#25 | ARM | N/A | N/A | $289.63 | N/A | $211.0B |
#26 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $402.40 | N/A | $207.9B |
#27 | TMUS | Telecommunications | Telecommunications Equipment | $179.43 | N/A | $203.0B |
#28 | PEP | Consumer Staples | Beverages (Production/Distribution) | $137.52 | N/A | $197.1B |
#29 | KLAC | Technology | Electronic Components | $196.63 | N/A | $186.0B |
#30 | ADI | Technology | Semiconductors | $380.88 | N/A | $179.0B |
#31 | CRWD | Technology | EDP Services | $205.35 | N/A | $174.3B |
#32 | STX | Technology | Electronic Components | $870.21 | N/A | $169.1B |
#33 | ISRG | Health Care | Medical/Dental Instruments | $373.90 | N/A | $166.8B |
#34 | SHOP | Technology | Computer Software: Prepackaged Software | $147.46 | N/A | $164.5B |
#35 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $129.19 | N/A | $162.8B |
#36 | WDC | Technology | Electronic Components | $462.00 | N/A | $159.3B |
#37 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $160.32 | N/A | $158.8B |
#38 | BKNG | Consumer Discretionary | Transportation Services | $207.34 | N/A | $141.6B |
#39 | PDD | Consumer Discretionary | Business Services | $90.17 | N/A | $134.5B |
#40 | APP | Technology | EDP Services | $345.74 | N/A | $131.7B |
#41 | VRTX | Technology | EDP Services | $483.71 | N/A | $123.4B |
#42 | SBUX | Consumer Discretionary | Restaurants | $104.78 | N/A | $120.0B |
#43 | FTNT | Technology | Computer peripheral equipment | $159.42 | N/A | $113.6B |
#44 | MAR | Consumer Discretionary | Hotels/Resorts | $357.78 | N/A | $101.0B |
#45 | ADP | Technology | EDP Services | $271.60 | N/A | $98.2B |
#46 | CEG | Utilities | Electric Utilities: Central | $264.89 | N/A | $98.2B |
#47 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,788.72 | N/A | $95.0B |
#48 | CSX | Industrials | Railroads | $51.04 | N/A | $94.5B |
#49 | MNST | Consumer Staples | Beverages (Production/Distribution) | $93.07 | N/A | $94.3B |
#50 | CDNS | Technology | Computer Software: Prepackaged Software | $340.41 | N/A | $93.8B |
#51 | ADBE | Technology | Computer Software: Prepackaged Software | $257.49 | N/A | $91.7B |
#52 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $25.10 | N/A | $88.5B |
#53 | ABNB | Consumer Discretionary | Hotels/Resorts | $149.08 | N/A | $84.8B |
#54 | INTU | Technology | Computer Software: Prepackaged Software | $318.60 | N/A | $79.6B |
#55 | MDLZ | Consumer Staples | Packaged Foods | $62.61 | N/A | $79.3B |
#56 | HON | Industrials | Aerospace | $242.69 | N/A | $76.4B |
#57 | CTAS | Consumer Discretionary | Business Services | $200.45 | N/A | $72.6B |
#58 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $93.35 | N/A | $72.0B |
#59 | SNPS | Technology | EDP Services | $407.73 | N/A | $71.5B |
#60 | DDOG | Technology | Computer Software: Prepackaged Software | $236.00 | N/A | $71.2B |
#61 | AEP | Utilities | Electric Utilities: Central | $124.72 | N/A | $70.5B |
#62 | DASH | Industrials | Industrial Machinery/Components | $211.99 | N/A | $69.4B |
#63 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $764.00 | N/A | $68.8B |
#64 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $252.46 | N/A | $68.3B |
#65 | WBD | Telecommunications | Cable & Other Pay Television Services | $26.46 | N/A | $66.4B |
#66 | PCAR | Consumer Discretionary | Auto Manufacturing | $132.41 | N/A | $65.4B |
#67 | MPWR | Technology | Semiconductors | $1,387.38 | N/A | $64.5B |
#68 | NXPI | Technology | Semiconductors | $235.17 | N/A | $56.5B |
#69 | BKR | Industrials | Metal Fabrications | $62.80 | N/A | $56.1B |
#70 | FANG | Energy | Oil & Gas Production | $188.35 | N/A | $55.3B |
#71 | FAST | Consumer Discretionary | RETAIL: Building Materials | $50.62 | N/A | $53.9B |
#72 | XEL | Utilities | Power Generation | $76.58 | N/A | $49.9B |
#73 | EXC | Utilities | Power Generation | $45.08 | N/A | $48.4B |
#74 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $107.72 | N/A | $48.3B |
#75 | ODFL | Industrials | Trucking Freight/Courier Services | $212.45 | N/A | $47.1B |
#76 | TRI | N/A | N/A | $98.66 | N/A | $46.4B |
#77 | ADSK | Technology | Computer Software: Prepackaged Software | $239.23 | N/A | $45.8B |
#78 | MCHP | Technology | Semiconductors | $78.31 | N/A | $45.7B |
#79 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $583.95 | N/A | $45.4B |
#80 | TTWO | Technology | Computer Software: Prepackaged Software | $235.63 | N/A | $43.0B |
#81 | KDP | Consumer Staples | Beverages (Production/Distribution) | $30.27 | N/A | $41.1B |
#82 | PAYX | Consumer Discretionary | Business Services | $118.65 | N/A | $40.4B |
#83 | AXON | Industrials | Ordnance And Accessories | $531.83 | N/A | $39.6B |
#84 | PYPL | Consumer Discretionary | Business Services | $58.57 | N/A | $39.3B |
#85 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $222.93 | N/A | $38.9B |
#86 | ROP | Industrials | Industrial Machinery/Components | $391.87 | N/A | $34.1B |
#87 | MSTR | Technology | Computer Software: Prepackaged Software | $97.23 | N/A | $33.5B |
#88 | WDAY | Technology | EDP Services | $167.95 | N/A | $33.4B |
#89 | DXCM | Health Care | Medical/Dental Instruments | $82.76 | N/A | $28.9B |
#90 | GEHC | Technology | Computer Software: Prepackaged Software | $69.68 | N/A | $27.9B |
#91 | KHC | Consumer Staples | Packaged Foods | $24.94 | N/A | $27.8B |
#92 | VRSK | Consumer Discretionary | Business Services | $184.74 | N/A | $27.7B |
#93 | CPRT | Consumer Discretionary | Other Specialty Stores | $28.60 | N/A | $27.0B |
#94 | CHTR | Telecommunications | Cable & Other Pay Television Services | $154.66 | N/A | $24.4B |
#95 | ZS | Technology | EDP Services | $161.01 | N/A | $24.2B |
#96 | TEAM | Technology | Computer Software: Prepackaged Software | $109.47 | N/A | $22.5B |
#97 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $131.19 | N/A | $22.4B |
#98 | CTSH | Technology | EDP Services | $56.05 | N/A | $22.3B |
#99 | CSGP | Consumer Discretionary | Business Services | $29.36 | N/A | $13.4B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.