Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $193.05 | N/A | $5.1T |
#2 | GOOG | Technology | Computer Software: Programming Data Processing | $335.55 | N/A | $4.6T |
#3 | AAPL | Technology | Computer Manufacturing | $285.35 | N/A | $4.5T |
#4 | GOOGL | Technology | Computer Software: Programming Data Processing | $338.07 | N/A | $4.5T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $375.20 | N/A | $3.1T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $232.84 | N/A | $2.6T |
#7 | AVGO | Technology | Semiconductors | $366.26 | N/A | $1.8T |
#8 | META | Technology | Computer Software: Programming Data Processing | $551.26 | N/A | $1.5T |
#9 | TSLA | Consumer Discretionary | Auto Manufacturing | $380.24 | N/A | $1.5T |
#10 | MU | Technology | Semiconductors | $1,129.88 | N/A | $1.0T |
#11 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $115.44 | N/A | $953.6B |
#12 | AMD | Technology | Semiconductors | $523.44 | N/A | $847.5B |
#13 | ASML | Technology | Industrial Machinery/Components | $1,800.13 | N/A | $743.7B |
#14 | INTC | Technology | Semiconductors | $128.37 | N/A | $667.8B |
#15 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $952.26 | N/A | $445.0B |
#16 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $73.97 | N/A | $368.4B |
#17 | AMAT | Technology | Semiconductors | $626.54 | N/A | $359.7B |
#18 | LRCX | Technology | Industrial Machinery/Components | $378.91 | N/A | $344.9B |
#19 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $113.34 | N/A | $324.9B |
#20 | CSCO | Telecommunications | Computer Communications Equipment | $113.48 | N/A | $311.6B |
#21 | WDC | Technology | Electronic Components | $585.00 | N/A | $257.2B |
#22 | TXN | Technology | Semiconductors | $285.48 | N/A | $256.7B |
#23 | MRVL | Technology | Semiconductors | $267.29 | N/A | $242.1B |
#24 | LIN | Industrials | Major Chemicals | $519.91 | N/A | $239.3B |
#25 | PANW | Technology | Computer peripheral equipment | $304.66 | N/A | $234.5B |
#26 | ARM | N/A | N/A | $336.17 | N/A | $211.0B |
#27 | TMUS | Telecommunications | Telecommunications Equipment | $182.78 | N/A | $209.5B |
#28 | ADI | Technology | Semiconductors | $387.18 | N/A | $203.3B |
#29 | PEP | Consumer Staples | Beverages (Production/Distribution) | $141.42 | N/A | $193.4B |
#30 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $358.71 | N/A | $190.4B |
#31 | KLAC | Technology | Electronic Components | $249.33 | N/A | $186.0B |
#32 | STX | Technology | Electronic Components | $894.87 | N/A | $182.2B |
#33 | CRWD | Technology | EDP Services | $701.68 | N/A | $174.3B |
#34 | APP | Technology | EDP Services | $478.26 | N/A | $166.9B |
#35 | ISRG | Health Care | Medical/Dental Instruments | $405.19 | N/A | $166.8B |
#36 | SHOP | Technology | Computer Software: Prepackaged Software | $117.03 | N/A | $164.5B |
#37 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $189.37 | N/A | $158.8B |
#38 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $127.91 | N/A | $155.3B |
#39 | HON | Industrials | Aerospace | $232.04 | N/A | $144.4B |
#40 | BKNG | Consumer Discretionary | Transportation Services | $181.53 | N/A | $139.8B |
#41 | PDD | Consumer Discretionary | Business Services | $76.68 | N/A | $134.5B |
#42 | SBUX | Consumer Discretionary | Restaurants | $104.73 | N/A | $120.0B |
#43 | VRTX | Technology | EDP Services | $491.20 | N/A | $115.7B |
#44 | FTNT | Technology | Computer peripheral equipment | $151.41 | N/A | $107.7B |
#45 | CDNS | Technology | Computer Software: Prepackaged Software | $377.24 | N/A | $106.8B |
#46 | CEG | Utilities | Electric Utilities: Central | $264.51 | N/A | $103.2B |
#47 | INTU | Technology | Computer Software: Prepackaged Software | $267.26 | N/A | $102.8B |
#48 | ADBE | Technology | Computer Software: Prepackaged Software | $203.39 | N/A | $100.1B |
#49 | MAR | Consumer Discretionary | Hotels/Resorts | $377.30 | N/A | $94.9B |
#50 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,676.84 | N/A | $94.0B |
#51 | MNST | Consumer Staples | Beverages (Production/Distribution) | $96.36 | N/A | $90.8B |
#52 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $23.22 | N/A | $90.1B |
#53 | CSX | Industrials | Railroads | $47.69 | N/A | $88.4B |
#54 | SNPS | Technology | EDP Services | $454.12 | N/A | $87.2B |
#55 | ADP | Technology | EDP Services | $223.98 | N/A | $82.1B |
#56 | MDLZ | Consumer Staples | Packaged Foods | $60.83 | N/A | $79.3B |
#57 | ABNB | Consumer Discretionary | Hotels/Resorts | $145.73 | N/A | $78.6B |
#58 | NXPI | Technology | Semiconductors | $278.03 | N/A | $76.4B |
#59 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $633.25 | N/A | $73.2B |
#60 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $213.44 | N/A | $73.0B |
#61 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $89.55 | N/A | $72.0B |
#62 | DDOG | Technology | Computer Software: Prepackaged Software | $240.92 | N/A | $71.2B |
#63 | MPWR | Technology | Semiconductors | $1,316.42 | N/A | $71.2B |
#64 | AEP | Utilities | Electric Utilities: Central | $138.79 | N/A | $70.5B |
#65 | DASH | Industrials | Industrial Machinery/Components | $183.44 | N/A | $69.4B |
#66 | CTAS | Consumer Discretionary | Business Services | $172.01 | N/A | $68.4B |
#67 | WBD | Telecommunications | Cable & Other Pay Television Services | $26.73 | N/A | $66.4B |
#68 | BKR | Industrials | Metal Fabrications | $56.59 | N/A | $66.1B |
#69 | PCAR | Consumer Discretionary | Auto Manufacturing | $120.85 | N/A | $65.7B |
#70 | FANG | Energy | Oil & Gas Production | $179.73 | N/A | $55.3B |
#71 | FAST | Consumer Discretionary | RETAIL: Building Materials | $47.16 | N/A | $51.6B |
#72 | ADSK | Technology | Computer Software: Prepackaged Software | $196.34 | N/A | $50.9B |
#73 | EA | Technology | Computer Software: Prepackaged Software | $205.25 | N/A | $50.8B |
#74 | ODFL | Industrials | Trucking Freight/Courier Services | $219.20 | N/A | $50.4B |
#75 | EXC | Utilities | Power Generation | $47.44 | N/A | $50.2B |
#76 | XEL | Utilities | Power Generation | $82.36 | N/A | $49.5B |
#77 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $101.76 | N/A | $44.0B |
#78 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $551.77 | N/A | $43.6B |
#79 | MCHP | Technology | Semiconductors | $88.13 | N/A | $42.3B |
#80 | KDP | Consumer Staples | Beverages (Production/Distribution) | $33.49 | N/A | $41.9B |
#81 | TTWO | Technology | Computer Software: Prepackaged Software | $238.82 | N/A | $40.1B |
#82 | PYPL | Consumer Discretionary | Business Services | $44.37 | N/A | $39.9B |
#83 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $291.70 | N/A | $39.3B |
#84 | TRI | N/A | N/A | $83.95 | N/A | $35.5B |
#85 | PAYX | Consumer Discretionary | Business Services | $100.07 | N/A | $34.8B |
#86 | WDAY | Technology | EDP Services | $124.38 | N/A | $34.0B |
#87 | ROP | Industrials | Industrial Machinery/Components | $338.66 | N/A | $33.4B |
#88 | AXON | Industrials | Ordnance And Accessories | $465.47 | N/A | $33.2B |
#89 | CPRT | Consumer Discretionary | Other Specialty Stores | $30.57 | N/A | $31.7B |
#90 | MSTR | Technology | Computer Software: Prepackaged Software | $82.50 | N/A | $30.5B |
#91 | GEHC | Technology | Computer Software: Prepackaged Software | $65.87 | N/A | $29.1B |
#92 | DXCM | Health Care | Medical/Dental Instruments | $70.27 | N/A | $28.1B |
#93 | KHC | Consumer Staples | Packaged Foods | $23.73 | N/A | $27.8B |
#94 | CTSH | Technology | EDP Services | $40.03 | N/A | $26.4B |
#95 | CHTR | Telecommunications | Cable & Other Pay Television Services | $133.70 | N/A | $24.4B |
#96 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $103.53 | N/A | $23.0B |
#97 | VRSK | Consumer Discretionary | Business Services | $182.32 | N/A | $22.8B |
#98 | TEAM | Technology | Computer Software: Prepackaged Software | $78.85 | N/A | $22.5B |
#99 | ZS | Technology | EDP Services | $132.36 | N/A | $21.1B |
#100 | CSGP | Consumer Discretionary | Business Services | $30.26 | N/A | $13.4B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.