Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $212.25 | N/A | $4.9T |
#2 | AAPL | Technology | Computer Manufacturing | $331.34 | N/A | $4.5T |
#3 | GOOG | Technology | Computer Software: Programming Data Processing | $341.43 | N/A | $4.2T |
#4 | GOOGL | Technology | Computer Software: Programming Data Processing | $345.08 | N/A | $4.2T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $497.10 | N/A | $3.7T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $248.16 | N/A | $2.8T |
#7 | AVGO | Technology | Semiconductors | $339.34 | N/A | $2.0T |
#8 | META | Technology | Computer Software: Programming Data Processing | $670.51 | N/A | $1.4T |
#9 | TSLA | Consumer Discretionary | Auto Manufacturing | $356.88 | N/A | $1.2T |
#10 | MU | Technology | Semiconductors | $927.50 | N/A | $1.1T |
#11 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $107.98 | N/A | $878.5B |
#12 | AMD | Technology | Semiconductors | $504.27 | N/A | $825.6B |
#13 | ASML | Technology | Industrial Machinery/Components | $1,591.48 | N/A | $695.2B |
#14 | INTC | Technology | Semiconductors | $97.23 | N/A | $515.8B |
#15 | CSCO | Telecommunications | Computer Communications Equipment | $110.07 | N/A | $478.6B |
#16 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $901.50 | N/A | $423.1B |
#17 | LRCX | Technology | Industrial Machinery/Components | $270.87 | N/A | $401.4B |
#18 | AMAT | Technology | Semiconductors | $421.58 | N/A | $360.9B |
#19 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $172.83 | N/A | $324.9B |
#20 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $77.86 | N/A | $308.7B |
#21 | PANW | Technology | Computer peripheral equipment | $375.09 | N/A | $270.4B |
#22 | TXN | Technology | Semiconductors | $263.34 | N/A | $253.6B |
#23 | LIN | Industrials | Major Chemicals | $462.96 | N/A | $234.1B |
#24 | MRVL | Technology | Semiconductors | $221.40 | N/A | $214.6B |
#25 | ARM | N/A | N/A | $242.66 | N/A | $211.0B |
#26 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $375.65 | N/A | $207.9B |
#27 | TMUS | Telecommunications | Telecommunications Equipment | $180.47 | N/A | $203.0B |
#28 | PEP | Consumer Staples | Beverages (Production/Distribution) | $135.41 | N/A | $188.7B |
#29 | SHOP | Technology | Computer Software: Prepackaged Software | $129.86 | N/A | $186.7B |
#30 | KLAC | Technology | Electronic Components | $168.50 | N/A | $186.0B |
#31 | ADI | Technology | Semiconductors | $361.35 | N/A | $183.5B |
#32 | STX | Technology | Electronic Components | $771.81 | N/A | $181.5B |
#33 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $146.30 | N/A | $180.6B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $188.00 | N/A | $180.2B |
#35 | CRWD | Technology | EDP Services | $242.24 | N/A | $174.3B |
#36 | WDC | Technology | Electronic Components | $412.01 | N/A | $151.1B |
#37 | BKNG | Consumer Discretionary | Transportation Services | $171.67 | N/A | $141.6B |
#38 | ISRG | Health Care | Medical/Dental Instruments | $376.00 | N/A | $132.0B |
#39 | FTNT | Technology | Computer peripheral equipment | $172.37 | N/A | $125.4B |
#40 | VRTX | Technology | EDP Services | $514.63 | N/A | $123.4B |
#41 | SBUX | Consumer Discretionary | Restaurants | $96.58 | N/A | $122.1B |
#42 | PDD | Consumer Discretionary | Business Services | $78.17 | N/A | $118.4B |
#43 | ABNB | Consumer Discretionary | Hotels/Resorts | $168.32 | N/A | $107.3B |
#44 | APP | Technology | EDP Services | $331.29 | N/A | $101.7B |
#45 | INTU | Technology | Computer Software: Prepackaged Software | $329.27 | N/A | $100.4B |
#46 | ADP | Technology | EDP Services | $276.53 | N/A | $98.2B |
#47 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,828.94 | N/A | $97.7B |
#48 | CEG | Utilities | Electric Utilities: Central | $260.00 | N/A | $97.1B |
#49 | CSX | Industrials | Railroads | $48.66 | N/A | $95.9B |
#50 | CDNS | Technology | Computer Software: Prepackaged Software | $273.96 | N/A | $93.8B |
#51 | ADBE | Technology | Computer Software: Prepackaged Software | $257.76 | N/A | $91.7B |
#52 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $24.58 | N/A | $89.4B |
#53 | MAR | Consumer Discretionary | Hotels/Resorts | $337.24 | N/A | $87.3B |
#54 | DASH | Industrials | Industrial Machinery/Components | $198.38 | N/A | $86.9B |
#55 | MNST | Consumer Staples | Beverages (Production/Distribution) | $44.63 | N/A | $85.8B |
#56 | CTAS | Consumer Discretionary | Business Services | $198.95 | N/A | $80.3B |
#57 | MDLZ | Consumer Staples | Packaged Foods | $62.10 | N/A | $79.3B |
#58 | SNPS | Technology | EDP Services | $366.90 | N/A | $76.2B |
#59 | DDOG | Technology | Computer Software: Prepackaged Software | $230.27 | N/A | $75.1B |
#60 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $85.16 | N/A | $72.0B |
#61 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $226.26 | N/A | $72.0B |
#62 | WBD | Telecommunications | Cable & Other Pay Television Services | $28.03 | N/A | $70.8B |
#63 | AEP | Utilities | Electric Utilities: Central | $120.61 | N/A | $70.5B |
#64 | PCAR | Consumer Discretionary | Auto Manufacturing | $122.46 | N/A | $70.1B |
#65 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $774.11 | N/A | $68.8B |
#66 | HON | Industrials | Aerospace | $203.44 | N/A | $66.6B |
#67 | MPWR | Technology | Semiconductors | $1,142.46 | N/A | $64.5B |
#68 | BKR | Industrials | Metal Fabrications | $56.72 | N/A | $62.0B |
#69 | NXPI | Technology | Semiconductors | $226.35 | N/A | $57.0B |
#70 | FAST | Consumer Discretionary | RETAIL: Building Materials | $49.41 | N/A | $56.9B |
#71 | FANG | Energy | Oil & Gas Production | $211.53 | N/A | $56.8B |
#72 | XEL | Utilities | Power Generation | $72.49 | N/A | $49.9B |
#73 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $103.01 | N/A | $48.3B |
#74 | PYPL | Consumer Discretionary | Business Services | $54.05 | N/A | $46.8B |
#75 | TRI | N/A | N/A | $102.61 | N/A | $46.4B |
#76 | ADSK | Technology | Computer Software: Prepackaged Software | $226.50 | N/A | $45.8B |
#77 | TEAM | Technology | Computer Software: Prepackaged Software | $189.81 | N/A | $45.5B |
#78 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $510.73 | N/A | $45.4B |
#79 | EXC | Utilities | Power Generation | $42.20 | N/A | $45.3B |
#80 | PAYX | Consumer Discretionary | Business Services | $118.30 | N/A | $44.8B |
#81 | ODFL | Industrials | Trucking Freight/Courier Services | $180.96 | N/A | $43.7B |
#82 | MCHP | Technology | Semiconductors | $71.49 | N/A | $43.1B |
#83 | TTWO | Technology | Computer Software: Prepackaged Software | $211.91 | N/A | $43.0B |
#84 | WDAY | Technology | EDP Services | $190.67 | N/A | $42.1B |
#85 | KDP | Consumer Staples | Beverages (Production/Distribution) | $31.49 | N/A | $41.8B |
#86 | AXON | Industrials | Ordnance And Accessories | $441.05 | N/A | $41.1B |
#87 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $238.27 | N/A | $38.9B |
#88 | MSTR | Technology | Computer Software: Prepackaged Software | $129.89 | N/A | $37.2B |
#89 | DXCM | Health Care | Medical/Dental Instruments | $86.45 | N/A | $34.4B |
#90 | ROP | Industrials | Industrial Machinery/Components | $383.94 | N/A | $34.1B |
#91 | GEHC | Technology | Computer Software: Prepackaged Software | $64.07 | N/A | $27.9B |
#92 | KHC | Consumer Staples | Packaged Foods | $24.73 | N/A | $27.8B |
#93 | CPRT | Consumer Discretionary | Other Specialty Stores | $31.04 | N/A | $27.0B |
#94 | ZS | Technology | EDP Services | $193.89 | N/A | $24.2B |
#95 | VRSK | Consumer Discretionary | Business Services | $180.08 | N/A | $23.2B |
#96 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $119.92 | N/A | $22.4B |
#97 | CTSH | Technology | EDP Services | $63.28 | N/A | $22.3B |
#98 | CHTR | Telecommunications | Cable & Other Pay Television Services | $141.20 | N/A | $18.2B |
#99 | CSGP | Consumer Discretionary | Business Services | $31.56 | N/A | $13.1B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.