Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $185.92 | N/A | $4.5T |
#2 | GOOG | Technology | Computer Software: Programming Data Processing | $308.52 | N/A | $4.2T |
#3 | GOOGL | Technology | Computer Software: Programming Data Processing | $308.83 | N/A | $3.8T |
#4 | AAPL | Technology | Computer Manufacturing | $260.83 | N/A | $3.6T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $404.77 | N/A | $3.6T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $212.68 | N/A | $2.6T |
#7 | META | Technology | Computer Software: Programming Data Processing | $654.89 | N/A | $1.7T |
#8 | AVGO | Technology | Semiconductors | $341.38 | N/A | $1.6T |
#9 | TSLA | Consumer Discretionary | Auto Manufacturing | $407.41 | N/A | $1.5T |
#10 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $123.47 | N/A | $1.1T |
#11 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $992.46 | N/A | $449.2B |
#12 | MU | Technology | Semiconductors | $418.50 | N/A | $444.2B |
#13 | ASML | Technology | Industrial Machinery/Components | $1,387.12 | N/A | $413.6B |
#14 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $94.96 | N/A | $412.5B |
#15 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $151.56 | N/A | $407.5B |
#16 | CSCO | Telecommunications | Computer Communications Equipment | $78.12 | N/A | $335.1B |
#17 | AMD | Technology | Semiconductors | $204.85 | N/A | $325.9B |
#18 | LRCX | Technology | Industrial Machinery/Components | $218.79 | N/A | $273.7B |
#19 | INTC | Technology | Semiconductors | $48.01 | N/A | $252.7B |
#20 | AMAT | Technology | Semiconductors | $350.98 | N/A | $239.4B |
#21 | TMUS | Telecommunications | Telecommunications Equipment | $213.61 | N/A | $239.2B |
#22 | LIN | Industrials | Major Chemicals | $481.37 | N/A | $224.6B |
#23 | PEP | Consumer Staples | Beverages (Production/Distribution) | $160.12 | N/A | $203.2B |
#24 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $377.98 | N/A | $202.4B |
#25 | KLAC | Technology | Electronic Components | $1,464.77 | N/A | $187.4B |
#26 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $145.99 | N/A | $184.4B |
#27 | ADI | Technology | Semiconductors | $319.26 | N/A | $176.3B |
#28 | ISRG | Health Care | Medical/Dental Instruments | $493.04 | N/A | $176.2B |
#29 | BKNG | Consumer Discretionary | Transportation Services | $4,324.29 | N/A | $166.8B |
#30 | SHOP | Technology | Computer Software: Prepackaged Software | $129.51 | N/A | $164.2B |
#31 | TXN | Technology | Semiconductors | $198.78 | N/A | $160.9B |
#32 | INTU | Technology | Computer Software: Prepackaged Software | $440.59 | N/A | $156.9B |
#33 | HON | Industrials | Aerospace | $239.51 | N/A | $152.9B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $134.17 | N/A | $148.9B |
#35 | PDD | Consumer Discretionary | Business Services | $102.99 | N/A | $143.7B |
#36 | APP | Technology | EDP Services | $461.64 | N/A | $141.6B |
#37 | ARM | N/A | N/A | $119.96 | N/A | $132.3B |
#38 | PANW | Technology | Computer peripheral equipment | $164.89 | N/A | $126.9B |
#39 | CEG | Utilities | Electric Utilities: Central | $300.33 | N/A | $119.4B |
#40 | CRWD | Technology | EDP Services | $441.78 | N/A | $118.2B |
#41 | VRTX | Technology | EDP Services | $492.65 | N/A | $115.7B |
#42 | ADBE | Technology | Computer Software: Prepackaged Software | $273.69 | N/A | $111.2B |
#43 | SBUX | Consumer Discretionary | Restaurants | $101.38 | N/A | $105.7B |
#44 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $30.57 | N/A | $97.9B |
#45 | SNPS | Technology | EDP Services | $433.09 | N/A | $91.0B |
#46 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,763.91 | N/A | $90.3B |
#47 | WDC | Technology | Electronic Components | $268.47 | N/A | $88.2B |
#48 | MAR | Consumer Discretionary | Hotels/Resorts | $326.25 | N/A | $87.4B |
#49 | ADP | Technology | EDP Services | $213.18 | N/A | $86.3B |
#50 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $94.36 | N/A | $83.8B |
#51 | CDNS | Technology | Computer Software: Prepackaged Software | $294.15 | N/A | $83.0B |
#52 | STX | Technology | Electronic Components | $385.98 | N/A | $80.1B |
#53 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $775.52 | N/A | $79.4B |
#54 | CSX | Industrials | Railroads | $40.32 | N/A | $79.3B |
#55 | MNST | Consumer Staples | Beverages (Production/Distribution) | $77.48 | N/A | $79.3B |
#56 | CTAS | Consumer Discretionary | Business Services | $198.19 | N/A | $78.1B |
#57 | DASH | Industrials | Industrial Machinery/Components | $169.55 | N/A | $76.7B |
#58 | ABNB | Consumer Discretionary | Hotels/Resorts | $133.39 | N/A | $74.5B |
#59 | MDLZ | Consumer Staples | Packaged Foods | $55.42 | N/A | $70.5B |
#60 | WBD | Telecommunications | Cable & Other Pay Television Services | $27.79 | N/A | $69.9B |
#61 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $212.84 | N/A | $68.9B |
#62 | MRVL | Technology | Semiconductors | $90.35 | N/A | $66.6B |
#63 | PCAR | Consumer Discretionary | Auto Manufacturing | $118.11 | N/A | $65.7B |
#64 | AEP | Utilities | Electric Utilities: Central | $131.24 | N/A | $64.0B |
#65 | FTNT | Technology | Computer peripheral equipment | $83.47 | N/A | $61.5B |
#66 | BKR | Industrials | Metal Fabrications | $58.98 | N/A | $60.5B |
#67 | NXPI | Technology | Semiconductors | $199.60 | N/A | $57.8B |
#68 | MSTR | Technology | Computer Software: Prepackaged Software | $138.27 | N/A | $57.4B |
#69 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $601.23 | N/A | $57.1B |
#70 | WDAY | Technology | EDP Services | $137.80 | N/A | $56.7B |
#71 | FAST | Consumer Discretionary | RETAIL: Building Materials | $46.60 | N/A | $53.1B |
#72 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $320.56 | N/A | $52.9B |
#73 | EA | Technology | Computer Software: Prepackaged Software | $199.92 | N/A | $50.4B |
#74 | MPWR | Technology | Semiconductors | $1,071.14 | N/A | $50.3B |
#75 | FANG | Energy | Oil & Gas Production | $176.68 | N/A | $50.1B |
#76 | XEL | Utilities | Power Generation | $81.02 | N/A | $49.2B |
#77 | ADSK | Technology | Computer Software: Prepackaged Software | $251.75 | N/A | $47.8B |
#78 | EXC | Utilities | Power Generation | $48.86 | N/A | $45.4B |
#79 | DDOG | Technology | Computer Software: Prepackaged Software | $127.35 | N/A | $44.0B |
#80 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $101.15 | N/A | $43.4B |
#81 | TEAM | Technology | Computer Software: Prepackaged Software | $75.50 | N/A | $43.3B |
#82 | MCHP | Technology | Semiconductors | $65.77 | N/A | $42.3B |
#83 | ODFL | Industrials | Trucking Freight/Courier Services | $188.69 | N/A | $40.4B |
#84 | ROP | Industrials | Industrial Machinery/Components | $352.18 | N/A | $38.9B |
#85 | KDP | Consumer Staples | Beverages (Production/Distribution) | $27.67 | N/A | $37.4B |
#86 | PYPL | Consumer Discretionary | Business Services | $45.61 | N/A | $37.1B |
#87 | TRI | N/A | N/A | $103.14 | N/A | $37.0B |
#88 | CPRT | Consumer Discretionary | Other Specialty Stores | $35.56 | N/A | $36.3B |
#89 | GEHC | Technology | Computer Software: Prepackaged Software | $72.67 | N/A | $35.8B |
#90 | TTWO | Technology | Computer Software: Prepackaged Software | $210.98 | N/A | $35.2B |
#91 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $139.43 | N/A | $35.2B |
#92 | PAYX | Consumer Discretionary | Business Services | $94.09 | N/A | $34.4B |
#93 | AXON | Industrials | Ordnance And Accessories | $517.30 | N/A | $34.2B |
#94 | CTSH | Technology | EDP Services | $62.50 | N/A | $30.1B |
#95 | VRSK | Consumer Discretionary | Business Services | $203.14 | N/A | $29.6B |
#96 | CHTR | Telecommunications | Cable & Other Pay Television Services | $224.30 | N/A | $29.1B |
#97 | KHC | Consumer Staples | Packaged Foods | $23.13 | N/A | $28.5B |
#98 | ZS | Technology | EDP Services | $153.67 | N/A | $27.4B |
#99 | DXCM | Health Care | Medical/Dental Instruments | $66.32 | N/A | $26.5B |
#100 | CSGP | Consumer Discretionary | Business Services | $45.32 | N/A | $21.1B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.