Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $205.30 | N/A | $5.1T |
#2 | GOOGL | Technology | Computer Software: Programming Data Processing | $368.17 | N/A | $4.8T |
#3 | GOOG | Technology | Computer Software: Programming Data Processing | $366.00 | N/A | $4.6T |
#4 | AAPL | Technology | Computer Manufacturing | $307.55 | N/A | $4.5T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $416.11 | N/A | $3.1T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $246.47 | N/A | $2.1T |
#7 | AVGO | Technology | Semiconductors | $386.30 | N/A | $2.0T |
#8 | TSLA | Consumer Discretionary | Auto Manufacturing | $391.00 | N/A | $1.6T |
#9 | META | Technology | Computer Software: Programming Data Processing | $592.15 | N/A | $1.5T |
#10 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $118.88 | N/A | $1.0T |
#11 | MU | Technology | Semiconductors | $871.46 | N/A | $1.0T |
#12 | AMD | Technology | Semiconductors | $466.96 | N/A | $686.5B |
#13 | INTC | Technology | Semiconductors | $98.88 | N/A | $566.5B |
#14 | ASML | Technology | Industrial Machinery/Components | $1,644.94 | N/A | $507.7B |
#15 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $972.56 | N/A | $445.0B |
#16 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $82.16 | N/A | $368.4B |
#17 | AMAT | Technology | Semiconductors | $453.01 | N/A | $357.3B |
#18 | LRCX | Technology | Industrial Machinery/Components | $311.40 | N/A | $344.9B |
#19 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $135.28 | N/A | $324.0B |
#20 | CSCO | Telecommunications | Computer Communications Equipment | $121.64 | N/A | $311.6B |
#21 | TXN | Technology | Semiconductors | $285.34 | N/A | $287.5B |
#22 | LIN | Industrials | Major Chemicals | $507.90 | N/A | $239.3B |
#23 | ARM | N/A | N/A | $342.93 | N/A | $211.0B |
#24 | TMUS | Telecommunications | Telecommunications Equipment | $178.10 | N/A | $209.5B |
#25 | ADI | Technology | Semiconductors | $401.43 | N/A | $203.3B |
#26 | PEP | Consumer Staples | Beverages (Production/Distribution) | $142.39 | N/A | $193.4B |
#27 | KLAC | Technology | Electronic Components | $1,929.20 | N/A | $186.0B |
#28 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $349.58 | N/A | $183.1B |
#29 | STX | Technology | Electronic Components | $853.50 | N/A | $182.2B |
#30 | PANW | Technology | Computer peripheral equipment | $272.05 | N/A | $173.3B |
#31 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $129.16 | N/A | $168.6B |
#32 | ISRG | Health Care | Medical/Dental Instruments | $422.06 | N/A | $166.8B |
#33 | CRWD | Technology | EDP Services | $676.80 | N/A | $165.5B |
#34 | WDC | Technology | Electronic Components | $517.02 | N/A | $165.4B |
#35 | SHOP | Technology | Computer Software: Prepackaged Software | $109.54 | N/A | $164.5B |
#36 | MRVL | Technology | Semiconductors | $266.25 | N/A | $159.9B |
#37 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $216.10 | N/A | $158.8B |
#38 | APP | Technology | EDP Services | $555.32 | N/A | $150.7B |
#39 | HON | Industrials | Aerospace | $213.97 | N/A | $144.4B |
#40 | BKNG | Consumer Discretionary | Transportation Services | $165.84 | N/A | $139.8B |
#41 | PDD | Consumer Discretionary | Business Services | $85.07 | N/A | $134.5B |
#42 | SBUX | Consumer Discretionary | Restaurants | $95.29 | N/A | $120.0B |
#43 | VRTX | Technology | EDP Services | $446.83 | N/A | $115.7B |
#44 | CEG | Utilities | Electric Utilities: Central | $254.83 | N/A | $103.2B |
#45 | INTU | Technology | Computer Software: Prepackaged Software | $296.76 | N/A | $102.8B |
#46 | ADBE | Technology | Computer Software: Prepackaged Software | $252.00 | N/A | $100.1B |
#47 | SNPS | Technology | EDP Services | $464.85 | N/A | $96.6B |
#48 | MAR | Consumer Discretionary | Hotels/Resorts | $392.51 | N/A | $94.9B |
#49 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,607.80 | N/A | $94.0B |
#50 | CDNS | Technology | Computer Software: Prepackaged Software | $376.19 | N/A | $93.3B |
#51 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $23.81 | N/A | $90.1B |
#52 | FTNT | Technology | Computer peripheral equipment | $144.68 | N/A | $84.6B |
#53 | CSX | Industrials | Railroads | $46.99 | N/A | $84.1B |
#54 | ADP | Technology | EDP Services | $231.95 | N/A | $82.1B |
#55 | MNST | Consumer Staples | Beverages (Production/Distribution) | $89.55 | N/A | $79.3B |
#56 | MDLZ | Consumer Staples | Packaged Foods | $62.11 | N/A | $79.3B |
#57 | ABNB | Consumer Discretionary | Hotels/Resorts | $133.54 | N/A | $78.6B |
#58 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $230.37 | N/A | $75.6B |
#59 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $635.45 | N/A | $73.2B |
#60 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $90.33 | N/A | $72.0B |
#61 | DDOG | Technology | Computer Software: Prepackaged Software | $234.11 | N/A | $71.2B |
#62 | AEP | Utilities | Electric Utilities: Central | $129.14 | N/A | $70.5B |
#63 | CTAS | Consumer Discretionary | Business Services | $179.85 | N/A | $70.4B |
#64 | DASH | Industrials | Industrial Machinery/Components | $156.80 | N/A | $69.4B |
#65 | WBD | Telecommunications | Cable & Other Pay Television Services | $26.25 | N/A | $67.8B |
#66 | MPWR | Technology | Semiconductors | $1,481.05 | N/A | $66.5B |
#67 | BKR | Industrials | Metal Fabrications | $62.59 | N/A | $66.1B |
#68 | PCAR | Consumer Discretionary | Auto Manufacturing | $116.68 | N/A | $65.7B |
#69 | NXPI | Technology | Semiconductors | $295.96 | N/A | $60.9B |
#70 | FANG | Energy | Oil & Gas Production | $193.42 | N/A | $55.1B |
#71 | FAST | Consumer Discretionary | RETAIL: Building Materials | $46.79 | N/A | $51.6B |
#72 | ADSK | Technology | Computer Software: Prepackaged Software | $229.96 | N/A | $50.9B |
#73 | EA | Technology | Computer Software: Prepackaged Software | $203.00 | N/A | $50.8B |
#74 | ODFL | Industrials | Trucking Freight/Courier Services | $242.57 | N/A | $50.4B |
#75 | EXC | Utilities | Power Generation | $45.75 | N/A | $50.2B |
#76 | XEL | Utilities | Power Generation | $79.04 | N/A | $49.2B |
#77 | MSTR | Technology | Computer Software: Prepackaged Software | $120.41 | N/A | $44.6B |
#78 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $562.16 | N/A | $43.6B |
#79 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $94.74 | N/A | $43.1B |
#80 | MCHP | Technology | Semiconductors | $88.48 | N/A | $42.3B |
#81 | TTWO | Technology | Computer Software: Prepackaged Software | $214.39 | N/A | $40.1B |
#82 | PYPL | Consumer Discretionary | Business Services | $41.62 | N/A | $39.9B |
#83 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $303.05 | N/A | $39.0B |
#84 | TRI | N/A | N/A | $86.31 | N/A | $36.4B |
#85 | KDP | Consumer Staples | Beverages (Production/Distribution) | $30.53 | N/A | $36.0B |
#86 | PAYX | Consumer Discretionary | Business Services | $100.53 | N/A | $34.8B |
#87 | WDAY | Technology | EDP Services | $144.28 | N/A | $34.0B |
#88 | ROP | Industrials | Industrial Machinery/Components | $332.18 | N/A | $33.4B |
#89 | AXON | Industrials | Ordnance And Accessories | $486.12 | N/A | $33.2B |
#90 | CPRT | Consumer Discretionary | Other Specialty Stores | $30.96 | N/A | $31.7B |
#91 | VRSK | Consumer Discretionary | Business Services | $181.73 | N/A | $29.6B |
#92 | GEHC | Technology | Computer Software: Prepackaged Software | $64.67 | N/A | $29.1B |
#93 | KHC | Consumer Staples | Packaged Foods | $22.60 | N/A | $28.9B |
#94 | DXCM | Health Care | Medical/Dental Instruments | $72.86 | N/A | $28.1B |
#95 | CTSH | Technology | EDP Services | $53.21 | N/A | $26.4B |
#96 | CHTR | Telecommunications | Cable & Other Pay Television Services | $132.12 | N/A | $24.4B |
#97 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $94.22 | N/A | $23.0B |
#98 | ZS | Technology | EDP Services | $130.78 | N/A | $22.3B |
#99 | TEAM | Technology | Computer Software: Prepackaged Software | $99.45 | N/A | $21.9B |
#100 | CSGP | Consumer Discretionary | Business Services | $33.89 | N/A | $21.1B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.