Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $215.82 | N/A | $4.9T |
#2 | AAPL | Technology | Computer Manufacturing | $344.44 | N/A | $4.5T |
#3 | GOOG | Technology | Computer Software: Programming Data Processing | $314.03 | N/A | $4.2T |
#4 | GOOGL | Technology | Computer Software: Programming Data Processing | $317.06 | N/A | $4.2T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $532.59 | N/A | $3.7T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $248.97 | N/A | $2.8T |
#7 | SPCX | Technology | Computer Software: Programming Data Processing | $147.23 | N/A | $1.9T |
#8 | META | Technology | Computer Software: Programming Data Processing | $629.98 | N/A | $1.8T |
#9 | AVGO | Technology | Semiconductors | $329.33 | N/A | $1.7T |
#10 | TSLA | Consumer Discretionary | Auto Manufacturing | $391.11 | N/A | $1.5T |
#11 | MU | Technology | Semiconductors | $902.00 | N/A | $1.1T |
#12 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $120.45 | N/A | $942.6B |
#13 | AMD | Technology | Semiconductors | $529.84 | N/A | $825.6B |
#14 | ASML | Technology | Industrial Machinery/Components | $1,585.61 | N/A | $693.3B |
#15 | INTC | Technology | Semiconductors | $90.61 | N/A | $515.8B |
#16 | CSCO | Telecommunications | Computer Communications Equipment | $110.08 | N/A | $454.7B |
#17 | LRCX | Technology | Industrial Machinery/Components | $236.42 | N/A | $434.9B |
#18 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $1,005.90 | N/A | $423.1B |
#19 | AMAT | Technology | Semiconductors | $387.49 | N/A | $341.3B |
#20 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $199.47 | N/A | $324.9B |
#21 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $63.77 | N/A | $308.7B |
#22 | PANW | Technology | Computer peripheral equipment | $390.58 | N/A | $270.4B |
#23 | KLAC | Technology | Electronic Components | $148.83 | N/A | $270.0B |
#24 | TXN | Technology | Semiconductors | $297.34 | N/A | $259.1B |
#25 | MRVL | Technology | Semiconductors | $233.24 | N/A | $235.4B |
#26 | LIN | Industrials | Major Chemicals | $509.01 | N/A | $234.1B |
#27 | CRWD | Technology | EDP Services | $261.68 | N/A | $232.8B |
#28 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $443.65 | N/A | $224.2B |
#29 | ARM | N/A | N/A | $223.03 | N/A | $211.0B |
#30 | PEP | Consumer Staples | Beverages (Production/Distribution) | $135.42 | N/A | $188.7B |
#31 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $158.69 | N/A | $187.4B |
#32 | SHOP | Technology | Computer Software: Prepackaged Software | $168.64 | N/A | $186.7B |
#33 | ADI | Technology | Semiconductors | $407.19 | N/A | $183.5B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $179.34 | N/A | $180.2B |
#35 | TMUS | Telecommunications | Telecommunications Equipment | $146.86 | N/A | $175.5B |
#36 | STX | Technology | Electronic Components | $646.26 | N/A | $157.1B |
#37 | ISRG | Health Care | Medical/Dental Instruments | $451.39 | N/A | $156.8B |
#38 | WDC | Technology | Electronic Components | $358.34 | N/A | $148.7B |
#39 | BKNG | Consumer Discretionary | Transportation Services | $153.26 | N/A | $141.6B |
#40 | VRTX | Technology | EDP Services | $517.20 | N/A | $135.6B |
#41 | FTNT | Technology | Computer peripheral equipment | $183.33 | N/A | $125.4B |
#42 | SBUX | Consumer Discretionary | Restaurants | $102.66 | N/A | $114.9B |
#43 | PDD | Consumer Discretionary | Business Services | $78.00 | N/A | $112.5B |
#44 | CEG | Utilities | Electric Utilities: Central | $252.03 | N/A | $104.1B |
#45 | APP | Technology | EDP Services | $260.61 | N/A | $101.7B |
#46 | MAR | Consumer Discretionary | Hotels/Resorts | $395.27 | N/A | $101.2B |
#47 | ADP | Technology | EDP Services | $300.84 | N/A | $98.2B |
#48 | LITE | Telecommunications | Telecommunications Equipment | $817.25 | N/A | $97.9B |
#49 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,664.47 | N/A | $97.7B |
#50 | DDOG | Technology | Computer Software: Prepackaged Software | $280.68 | N/A | $96.7B |
#51 | CSX | Industrials | Railroads | $51.35 | N/A | $95.9B |
#52 | SNPS | Technology | EDP Services | $455.97 | N/A | $94.8B |
#53 | ABNB | Consumer Discretionary | Hotels/Resorts | $170.98 | N/A | $94.7B |
#54 | INTU | Technology | Computer Software: Prepackaged Software | $338.97 | N/A | $91.8B |
#55 | ADBE | Technology | Computer Software: Prepackaged Software | $257.83 | N/A | $91.7B |
#56 | CDNS | Technology | Computer Software: Prepackaged Software | $327.31 | N/A | $89.8B |
#57 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $22.07 | N/A | $89.4B |
#58 | MNST | Consumer Staples | Beverages (Production/Distribution) | $46.53 | N/A | $84.0B |
#59 | DASH | Industrials | Industrial Machinery/Components | $169.75 | N/A | $83.8B |
#60 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $806.83 | N/A | $81.1B |
#61 | CTAS | Consumer Discretionary | Business Services | $226.53 | N/A | $79.9B |
#62 | MDLZ | Consumer Staples | Packaged Foods | $62.98 | N/A | $77.1B |
#63 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $234.54 | N/A | $72.4B |
#64 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $91.16 | N/A | $72.2B |
#65 | AEP | Utilities | Electric Utilities: Central | $128.95 | N/A | $70.5B |
#66 | HON | Industrials | Aerospace | $220.01 | N/A | $66.6B |
#67 | MPWR | Technology | Semiconductors | $1,164.93 | N/A | $64.5B |
#68 | BKR | Industrials | Metal Fabrications | $56.08 | N/A | $62.0B |
#69 | MSTR | Technology | Computer Software: Prepackaged Software | $139.91 | N/A | $61.7B |
#70 | MRNA | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $197.15 | N/A | $61.6B |
#71 | PCAR | Consumer Discretionary | Auto Manufacturing | $105.26 | N/A | $58.6B |
#72 | FAST | Consumer Discretionary | RETAIL: Building Materials | $52.56 | N/A | $58.2B |
#73 | NXPI | Technology | Semiconductors | $246.00 | N/A | $57.0B |
#74 | FANG | Energy | Oil & Gas Production | $207.00 | N/A | $56.8B |
#75 | ADSK | Technology | Computer Software: Prepackaged Software | $248.97 | N/A | $51.3B |
#76 | HONA | Industrials | Aerospace | $168.52 | N/A | $50.7B |
#77 | XEL | Utilities | Power Generation | $77.71 | N/A | $49.9B |
#78 | PYPL | Consumer Discretionary | Business Services | $54.73 | N/A | $48.9B |
#79 | TER | Industrials | Electrical Products | $307.50 | N/A | $48.3B |
#80 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $112.28 | N/A | $46.3B |
#81 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $570.73 | N/A | $45.4B |
#82 | EXC | Utilities | Power Generation | $44.47 | N/A | $45.3B |
#83 | WDAY | Technology | EDP Services | $208.52 | N/A | $45.0B |
#84 | TRI | N/A | N/A | $121.80 | N/A | $43.0B |
#85 | TTWO | Technology | Computer Software: Prepackaged Software | $203.52 | N/A | $43.0B |
#86 | KDP | Consumer Staples | Beverages (Production/Distribution) | $34.87 | N/A | $41.8B |
#87 | RKLB | Industrials | Aerospace | $53.94 | N/A | $41.3B |
#88 | MCHP | Technology | Semiconductors | $75.81 | N/A | $38.7B |
#89 | ODFL | Industrials | Trucking Freight/Courier Services | $182.11 | N/A | $36.8B |
#90 | PAYX | Consumer Discretionary | Business Services | $115.58 | N/A | $35.2B |
#91 | DXCM | Health Care | Medical/Dental Instruments | $78.50 | N/A | $34.4B |
#92 | ROP | Industrials | Industrial Machinery/Components | $442.54 | N/A | $34.1B |
#93 | AXON | Industrials | Ordnance And Accessories | $425.59 | N/A | $33.7B |
#94 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $228.38 | N/A | $30.1B |
#95 | GEHC | Technology | Computer Software: Prepackaged Software | $72.04 | N/A | $29.1B |
#96 | CPRT | Consumer Discretionary | Other Specialty Stores | $29.09 | N/A | $27.0B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.