Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $216.44 | N/A | $4.1T |
#2 | GOOG | Technology | Computer Software: Programming Data Processing | $349.24 | N/A | $4.1T |
#3 | AAPL | Technology | Computer Manufacturing | $267.59 | N/A | $3.8T |
#4 | GOOGL | Technology | Computer Software: Programming Data Processing | $351.24 | N/A | $3.6T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $425.49 | N/A | $2.7T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $261.00 | N/A | $2.1T |
#7 | META | Technology | Computer Software: Programming Data Processing | $678.51 | N/A | $1.7T |
#8 | TSLA | Consumer Discretionary | Auto Manufacturing | $379.33 | N/A | $1.5T |
#9 | AVGO | Technology | Semiconductors | $417.46 | N/A | $1.5T |
#10 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $127.52 | N/A | $1.0T |
#11 | MU | Technology | Semiconductors | $522.10 | N/A | $543.3B |
#12 | ASML | Technology | Industrial Machinery/Components | $1,432.01 | N/A | $507.7B |
#13 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $999.03 | N/A | $448.6B |
#14 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $91.53 | N/A | $387.7B |
#15 | INTC | Technology | Semiconductors | $84.22 | N/A | $343.9B |
#16 | LRCX | Technology | Industrial Machinery/Components | $258.96 | N/A | $334.9B |
#17 | AMD | Technology | Semiconductors | $335.38 | N/A | $325.9B |
#18 | AMAT | Technology | Semiconductors | $404.56 | N/A | $317.0B |
#19 | CSCO | Telecommunications | Computer Communications Equipment | $88.22 | N/A | $311.6B |
#20 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $143.14 | N/A | $306.3B |
#21 | TMUS | Telecommunications | Telecommunications Equipment | $182.86 | N/A | $239.2B |
#22 | LIN | Industrials | Major Chemicals | $509.81 | N/A | $229.7B |
#23 | PEP | Consumer Staples | Beverages (Production/Distribution) | $154.16 | N/A | $203.2B |
#24 | KLAC | Technology | Electronic Components | $1,890.55 | N/A | $186.0B |
#25 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $340.50 | N/A | $185.7B |
#26 | TXN | Technology | Semiconductors | $270.22 | N/A | $181.9B |
#27 | ADI | Technology | Semiconductors | $392.63 | N/A | $169.9B |
#28 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $127.92 | N/A | $168.6B |
#29 | ISRG | Health Care | Medical/Dental Instruments | $471.41 | N/A | $166.3B |
#30 | SHOP | Technology | Computer Software: Prepackaged Software | $124.36 | N/A | $164.5B |
#31 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $149.70 | N/A | $158.8B |
#32 | APP | Technology | EDP Services | $459.52 | N/A | $150.7B |
#33 | HON | Industrials | Aerospace | $211.87 | N/A | $149.4B |
#34 | PDD | Consumer Discretionary | Business Services | $98.56 | N/A | $148.9B |
#35 | BKNG | Consumer Discretionary | Transportation Services | $177.74 | N/A | $139.8B |
#36 | ARM | N/A | N/A | $215.19 | N/A | $132.3B |
#37 | PANW | Technology | Computer peripheral equipment | $183.28 | N/A | $126.9B |
#38 | VRTX | Technology | EDP Services | $428.20 | N/A | $115.7B |
#39 | CRWD | Technology | EDP Services | $455.47 | N/A | $113.7B |
#40 | CEG | Utilities | Electric Utilities: Central | $314.87 | N/A | $113.6B |
#41 | STX | Technology | Electronic Components | $592.88 | N/A | $112.7B |
#42 | ADBE | Technology | Computer Software: Prepackaged Software | $240.00 | N/A | $111.2B |
#43 | WDC | Technology | Electronic Components | $400.60 | N/A | $103.4B |
#44 | SBUX | Consumer Discretionary | Restaurants | $98.15 | N/A | $103.0B |
#45 | INTU | Technology | Computer Software: Prepackaged Software | $389.39 | N/A | $101.4B |
#46 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $27.44 | N/A | $97.9B |
#47 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,849.77 | N/A | $94.0B |
#48 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $92.36 | N/A | $83.8B |
#49 | MAR | Consumer Discretionary | Hotels/Resorts | $360.46 | N/A | $83.2B |
#50 | CDNS | Technology | Computer Software: Prepackaged Software | $337.88 | N/A | $83.0B |
#51 | MRVL | Technology | Semiconductors | $158.23 | N/A | $83.0B |
#52 | ADP | Technology | EDP Services | $198.04 | N/A | $82.1B |
#53 | MNST | Consumer Staples | Beverages (Production/Distribution) | $76.95 | N/A | $79.3B |
#54 | SNPS | Technology | EDP Services | $498.40 | N/A | $79.0B |
#55 | ABNB | Consumer Discretionary | Hotels/Resorts | $141.40 | N/A | $77.9B |
#56 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $744.38 | N/A | $77.5B |
#57 | CSX | Industrials | Railroads | $45.54 | N/A | $73.8B |
#58 | DASH | Industrials | Industrial Machinery/Components | $173.79 | N/A | $73.6B |
#59 | MDLZ | Consumer Staples | Packaged Foods | $57.36 | N/A | $70.5B |
#60 | CTAS | Consumer Discretionary | Business Services | $174.44 | N/A | $70.4B |
#61 | WBD | Telecommunications | Cable & Other Pay Television Services | $26.89 | N/A | $69.9B |
#62 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $226.60 | N/A | $68.9B |
#63 | MPWR | Technology | Semiconductors | $1,588.01 | N/A | $66.5B |
#64 | PCAR | Consumer Discretionary | Auto Manufacturing | $127.72 | N/A | $65.7B |
#65 | AEP | Utilities | Electric Utilities: Central | $135.22 | N/A | $64.0B |
#66 | FTNT | Technology | Computer peripheral equipment | $85.99 | N/A | $61.1B |
#67 | NXPI | Technology | Semiconductors | $237.52 | N/A | $60.9B |
#68 | BKR | Industrials | Metal Fabrications | $68.52 | N/A | $60.5B |
#69 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $576.26 | N/A | $57.1B |
#70 | FANG | Energy | Oil & Gas Production | $196.71 | N/A | $55.1B |
#71 | ADSK | Technology | Computer Software: Prepackaged Software | $235.25 | N/A | $52.3B |
#72 | FAST | Consumer Discretionary | RETAIL: Building Materials | $45.38 | N/A | $51.6B |
#73 | EA | Technology | Computer Software: Prepackaged Software | $202.42 | N/A | $50.4B |
#74 | EXC | Utilities | Power Generation | $46.66 | N/A | $50.2B |
#75 | XEL | Utilities | Power Generation | $79.57 | N/A | $49.2B |
#76 | ODFL | Industrials | Trucking Freight/Courier Services | $220.08 | N/A | $45.4B |
#77 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $96.49 | N/A | $44.9B |
#78 | MSTR | Technology | Computer Software: Prepackaged Software | $169.46 | N/A | $44.6B |
#79 | TRI | N/A | N/A | $89.25 | N/A | $44.2B |
#80 | DDOG | Technology | Computer Software: Prepackaged Software | $132.61 | N/A | $44.0B |
#81 | TEAM | Technology | Computer Software: Prepackaged Software | $69.46 | N/A | $43.3B |
#82 | MCHP | Technology | Semiconductors | $86.91 | N/A | $42.3B |
#83 | PYPL | Consumer Discretionary | Business Services | $49.79 | N/A | $41.3B |
#84 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $307.70 | N/A | $40.8B |
#85 | TTWO | Technology | Computer Software: Prepackaged Software | $213.52 | N/A | $36.4B |
#86 | KDP | Consumer Staples | Beverages (Production/Distribution) | $28.22 | N/A | $36.0B |
#87 | ROP | Industrials | Industrial Machinery/Components | $352.18 | N/A | $35.1B |
#88 | WDAY | Technology | EDP Services | $118.23 | N/A | $34.0B |
#89 | AXON | Industrials | Ordnance And Accessories | $402.26 | N/A | $33.2B |
#90 | CPRT | Consumer Discretionary | Other Specialty Stores | $33.23 | N/A | $32.2B |
#91 | GEHC | Technology | Computer Software: Prepackaged Software | $70.38 | N/A | $32.1B |
#92 | PAYX | Consumer Discretionary | Business Services | $90.22 | N/A | $30.7B |
#93 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $135.62 | N/A | $30.1B |
#94 | VRSK | Consumer Discretionary | Business Services | $174.94 | N/A | $29.6B |
#95 | CTSH | Technology | EDP Services | $54.60 | N/A | $28.9B |
#96 | CHTR | Telecommunications | Cable & Other Pay Television Services | $172.91 | N/A | $27.4B |
#97 | KHC | Consumer Staples | Packaged Foods | $21.91 | N/A | $26.6B |
#98 | DXCM | Health Care | Medical/Dental Instruments | $61.37 | N/A | $26.5B |
#99 | CSGP | Consumer Discretionary | Business Services | $36.31 | N/A | $21.1B |
#100 | ZS | Technology | EDP Services | $134.60 | N/A | $19.0B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.