Last Update: 16 hours ago

Dow Jones

$47,505.38
$36,611.78 $48,040.64

-$801.56

-1.66%

Last Update: 16 hours ago

NASDAQ

$22,899.92
$14,784.03 $24,019.99

-$524.93

-2.24%

Last Update: 16 hours ago

S&P 500

$6,742.95
$4,835.04 $6,920.34

-$110.51

-1.61%

Last Update: 16 hours ago

Russell 2000

$2,378.23
$1,732.99 $2,541.67

-$77.31

-3.15%

Daily FinQuota Stock Market Highlights

Stocks with the Highest Price Increases

MRSN

$27.45

209.47%
Top Gainers
Logo MRSN
View MRSN Details

IDN

$6.14

37.05%
Top Gainers
Logo IDN
View IDN Details

SGBX

$3.14

31.37%
Top Gainers
Logo SGBX
View SGBX Details

CJET

$2.90

27.75%
Top Gainers
Logo CJET
View CJET Details

CURI

$4.70

24.87%
Top Gainers
Logo CURI
View CURI Details

PLBY

$1.66

22.06%
Top Gainers
View PLBY Details

CURV

$1.39

20.87%
Top Gainers
Logo CURV
View CURV Details

CLBT

$19.14

20.60%
Top Gainers
Logo CLBT
View CLBT Details

GLTO

$27.84

20.00%
Top Gainers
Logo GLTO
View GLTO Details

ISPR

$1.94

19.75%
Top Gainers
Logo ISPR
View ISPR Details

ARBB

$6.83

19.61%
Top Gainers
Logo ARBB
View ARBB Details

NAII

$3.36

19.57%
Top Gainers
Logo NAII
View NAII Details

BWEN

$2.60

18.72%
Top Gainers
Logo BWEN
View BWEN Details

ONDS

$6.53

18.40%
Top Gainers
Logo ONDS
View ONDS Details

GORV

$1.50

18.11%
Top Gainers
View GORV Details

Stocks with the Highest Price Drops

KRRO

$6.52

-79.23%
Top Losers
Logo KRRO
View KRRO Details

MSGM

$3.25

-36.26%
Top Losers
Logo MSGM
View MSGM Details

MGRX

$1.17

-33.52%
Top Losers
Logo MGRX
View MGRX Details

EOSEW

$3.83

-32.82%
Top Losers
Logo EOSEW
View EOSEW Details

PETS

$1.95

-32.76%
Top Losers
Logo PETS
View PETS Details

AUID

$1.89

-31.77%
Top Losers
Logo AUID
View AUID Details

CIFRW

$4.08

-30.61%
Top Losers
Logo CIFRW
View CIFRW Details

LRHC

$2.96

-30.52%
Top Losers
Logo LRHC
View LRHC Details

IPWR

$3.63

-28.40%
Top Losers
Logo IPWR
View IPWR Details

PSFE

$7.37

-27.58%
Top Losers
Logo PSFE
View PSFE Details

CMCT

$6.78

-24.83%
Top Losers
Logo CMCT
View CMCT Details

SWAG

$2.52

-24.78%
Top Losers
Logo SWAG
View SWAG Details

ALEC

$1.20

-24.53%
Top Losers
Logo ALEC
View ALEC Details

OBLG

$1.98

-24.43%
Top Losers
Logo OBLG
View OBLG Details

GOCO

$2.61

-24.13%
Top Losers
Logo GOCO
View GOCO Details

Stocks Hitting New 52-Week Lows Today

MSI

$382.71

-2.37%
New Low
Logo MSI
View MSI Details

MSTR

$207.83

-7.31%
New Low
Logo MSTR
View MSTR Details

CARR

$55.12

-1.58%
New Low
Logo CARR
View CARR Details

CHTR

$205.00

-3.80%
New Low
Logo CHTR
View CHTR Details

SW

$34.96

-1.51%
New Low
Logo SW
View SW Details

TTD

$42.80

-2.13%
New Low
Logo TTD
View TTD Details

WSO

$344.86

-1.05%
New Low
Logo WSO
View WSO Details

LII

$476.51

-0.40%
New Low
Logo LII
View LII Details

CSL

$314.68

-2.03%
New Low
Logo CSL
View CSL Details

BLDR

$103.67

-2.50%
New Low
Logo BLDR
View BLDR Details

DUOL

$185.16

-0.93%
New Low
Logo DUOL
View DUOL Details

ARE

$52.34

-2.75%
New Low
Logo ARE
View ARE Details

CLX

$104.53

-0.23%
New Low
Logo CLX
View CLX Details

JHX

$16.75

-1.15%
New Low
Logo JHX
View JHX Details

GME

$21.00

-1.98%
New Low
Logo GME
View GME Details

Stocks Hitting New 52-Week Highs Today

LLY

$1,021.79

0.65%
New High
Logo LLY
View LLY Details

JNJ

$195.02

0.30%
New High
Logo JNJ
View JNJ Details

CSCO

$77.68

5.12%
New High
Logo CSCO
View CSCO Details

GILD

$125.54

1.47%
New High
Logo GILD
View GILD Details

NGG

$78.09

0.05%
New High
Logo NGG
View NGG Details

TRV

$287.67

0.14%
New High
Logo TRV
View TRV Details

COR

$365.29

0.31%
New High
Logo COR
View COR Details

AFL

$114.97

0.16%
New High
Logo AFL
View AFL Details

MFC

$34.49

0.08%
New High
Logo MFC
View MFC Details

ARGX

$891.63

-0.22%
New High
Logo ARGX
View ARGX Details

CAH

$206.46

1.14%
New High
Logo CAH
View CAH Details

EW

$86.26

0.79%
New High
Logo EW
View EW Details

IQV

$223.28

0.59%
New High
Logo IQV
View IQV Details

VTR

$77.15

0.19%
New High
Logo VTR
View VTR Details

L

$104.37

0.20%
New High
Logo L
View L Details

Stocks at 52-Week Lows

KRRO

$6.52

-79.23%
52 Week Low
Logo KRRO
View KRRO Details

PETS

$1.95

-32.76%
52 Week Low
Logo PETS
View PETS Details

AUID

$1.89

-31.77%
52 Week Low
Logo AUID
View AUID Details

CIFRW

$4.08

-30.61%
52 Week Low
Logo CIFRW
View CIFRW Details

LRHC

$2.96

-30.52%
52 Week Low
Logo LRHC
View LRHC Details

IPWR

$3.63

-28.40%
52 Week Low
Logo IPWR
View IPWR Details

PSFE

$7.37

-27.58%
52 Week Low
Logo PSFE
View PSFE Details

CMCT

$6.78

-24.83%
52 Week Low
Logo CMCT
View CMCT Details

OBLG

$1.98

-24.43%
52 Week Low
Logo OBLG
View OBLG Details

GOCO

$2.61

-24.13%
52 Week Low
Logo GOCO
View GOCO Details

CLNN

$7.16

-23.91%
52 Week Low
Logo CLNN
View CLNN Details

GAMB

$5.21

-23.79%
52 Week Low
Logo GAMB
View GAMB Details

TURB

$1.55

-23.65%
52 Week Low
Logo TURB
View TURB Details

IBTA

$25.02

-23.37%
52 Week Low
Logo IBTA
View IBTA Details

AIRG

$3.07

-22.54%
52 Week Low
Logo AIRG
View AIRG Details

Upcoming Earnings:

View Earning Calendar
Logo G. Willi-Food International  Ltd.
11-16-2025 WILC

G. Willi-Food International Ltd.

11-17-2025 TCOM

Trip.com Group Limited

Logo XPeng Inc.
11-17-2025 XPEV

XPeng Inc.

Logo AECOM
11-17-2025 ACM

AECOM

11-17-2025 YMM

Full Truck Alliance Co. Ltd. (each representing 20)

Logo H World Group Limited
11-17-2025 HTHT

H World Group Limited

Insider Trading Activity

View Insider Activity
Name Ticker Relationship Date Transaction AVG Cost Per Share Shares Total Value Securities Owned After Transaction(s) SEC Form 4
HAWKINS JAMES B AEYE Director Nov 13 '25 Buy $11.90 6,000 $71,419.80 160,850
Cavoli Ivo James CPSH Director Nov 13 '25 Buy $3.42 1,500 $5,126.55 50,685
McNulty Matthew C. FRPH CFO Nov 13 '25 Buy $23.94 1,000 $23,940.00 25,106
Clagett Robert Yates FRST Director Nov 13 '25 Buy $10.98 2,268 $24,897.65 50,834
FISCHER GARY L AXTI CFO Nov 13 '25 Sell $10.14 101,297 $1,026,948.99 361,997
DE GREEF RODERICK BLFS President and CEO Nov 13 '25 Sell $25.33 31,165 $789,409.45 389,998
WRIGHT JAY O CTM General Counsel, Secretary Nov 13 '25 Sell $1.17 160,000 $186,400.00 7,523,973
Dvorkin Viktar EPAM SVP/Head of Global Delivery Nov 13 '25 Sell $181.76 2,500 $454,497.20 38,124
Remer Eric Richard EVCM Chief Executive Officer Nov 13 '25 Sell $9.01 500 $4,502.50 2,972,424
English Aron R. FSTR 10% Owner Nov 13 '25 Sell $27.00 1,600 $43,203.04 1,300,591

Latest Trading Blog Posts

What RSI Level is Considered Oversold?

What RSI Level is Considered Oversold?

When it comes to trading, the Relative Strength Index (RSI) is a crucial tool for identifying potential market reversals. Understanding RSI levels and their implications can help traders make informed decisions and improve their success rates. This guide will explain what RSI is, how it works, and specifically, what level is considered oversold.

Published on: 11/14/2025 3 min read
How Many Stock Trading Days Are There in 2025?

How Many Stock Trading Days Are There in 2025?

If you're an investor or a financial enthusiast planning your trading strategy for the year 2025, one of the fundamental details you need to know is the number of stock trading days in that year. Understanding this can help optimize your trading strategies, manage your portfolio effectively, and predict market activity. In this article, we delve into how many stock trading days there are in 2025 and explore the implications for investors.

Published on: 11/14/2025 3 min read
Which Trading Platform Allows Instant Deposit?

Which Trading Platform Allows Instant Deposit?

In the fast-paced world of trading, speed can be the deciding factor between capitalizing on a lucrative opportunity or missing out. For traders, having a trading platform that allows for instant deposit can greatly enhance their ability to act quickly on volatile market movements.

Published on: 11/14/2025 3 min read
What Is MACD in Stock Trading?

What Is MACD in Stock Trading?

The Moving Average Convergence Divergence (MACD) is a powerful and widely used technical analysis tool in stock trading. It helps traders identify potential buy or sell signals based on the relationship between two moving averages of a stock's price. Whether you’re a beginner or an experienced trader, understanding MACD can significantly enhance your trading strategy.

Published on: 11/14/2025 3 min read
View All Blog Posts