Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $195.92 | N/A | $4.4T |
#2 | GOOG | Technology | Computer Software: Programming Data Processing | $312.94 | N/A | $4.2T |
#3 | GOOGL | Technology | Computer Software: Programming Data Processing | $312.90 | N/A | $3.8T |
#4 | AAPL | Technology | Computer Manufacturing | $274.25 | N/A | $3.6T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $399.95 | N/A | $3.6T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $210.59 | N/A | $2.6T |
#7 | AVGO | Technology | Semiconductors | $333.08 | N/A | $1.8T |
#8 | META | Technology | Computer Software: Programming Data Processing | $652.38 | N/A | $1.7T |
#9 | TSLA | Consumer Discretionary | Auto Manufacturing | $417.51 | N/A | $1.5T |
#10 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $125.79 | N/A | $1.1T |
#11 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $82.79 | N/A | $455.9B |
#12 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $994.76 | N/A | $449.2B |
#13 | MU | Technology | Semiconductors | $429.03 | N/A | $444.2B |
#14 | ASML | Technology | Industrial Machinery/Components | $1,526.51 | N/A | $413.6B |
#15 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $134.21 | N/A | $407.5B |
#16 | CSCO | Telecommunications | Computer Communications Equipment | $79.12 | N/A | $335.1B |
#17 | AMD | Technology | Semiconductors | $210.71 | N/A | $325.9B |
#18 | LRCX | Technology | Industrial Machinery/Components | $249.48 | N/A | $273.7B |
#19 | INTC | Technology | Semiconductors | $46.88 | N/A | $252.7B |
#20 | AMAT | Technology | Semiconductors | $394.39 | N/A | $239.4B |
#21 | TMUS | Telecommunications | Telecommunications Equipment | $218.66 | N/A | $224.7B |
#22 | SHOP | Technology | Computer Software: Prepackaged Software | $120.31 | N/A | $222.4B |
#23 | LIN | Industrials | Major Chemicals | $508.27 | N/A | $213.4B |
#24 | PEP | Consumer Staples | Beverages (Production/Distribution) | $169.17 | N/A | $203.2B |
#25 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $384.05 | N/A | $202.4B |
#26 | KLAC | Technology | Electronic Components | $1,546.68 | N/A | $188.5B |
#27 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $147.12 | N/A | $187.5B |
#28 | ISRG | Health Care | Medical/Dental Instruments | $505.66 | N/A | $187.5B |
#29 | ADI | Technology | Semiconductors | $360.80 | N/A | $174.0B |
#30 | BKNG | Consumer Discretionary | Transportation Services | $4,163.00 | N/A | $166.8B |
#31 | TXN | Technology | Semiconductors | $213.86 | N/A | $160.9B |
#32 | INTU | Technology | Computer Software: Prepackaged Software | $377.88 | N/A | $156.9B |
#33 | HON | Industrials | Aerospace | $242.20 | N/A | $152.9B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $145.90 | N/A | $145.4B |
#35 | PDD | Consumer Discretionary | Business Services | $106.90 | N/A | $145.0B |
#36 | APP | Technology | EDP Services | $421.33 | N/A | $141.6B |
#37 | ADBE | Technology | Computer Software: Prepackaged Software | $258.00 | N/A | $134.0B |
#38 | ARM | N/A | N/A | $131.74 | N/A | $132.3B |
#39 | PANW | Technology | Computer peripheral equipment | $144.75 | N/A | $126.9B |
#40 | CRWD | Technology | EDP Services | $363.31 | N/A | $118.2B |
#41 | VRTX | Technology | EDP Services | $482.83 | N/A | $115.7B |
#42 | CEG | Utilities | Electric Utilities: Central | $325.84 | N/A | $110.3B |
#43 | SBUX | Consumer Discretionary | Restaurants | $97.93 | N/A | $105.7B |
#44 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,760.00 | N/A | $102.2B |
#45 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $30.79 | N/A | $97.9B |
#46 | SNPS | Technology | EDP Services | $449.17 | N/A | $91.0B |
#47 | WDC | Technology | Electronic Components | $290.82 | N/A | $88.2B |
#48 | MAR | Consumer Discretionary | Hotels/Resorts | $347.44 | N/A | $87.4B |
#49 | ADP | Technology | EDP Services | $214.25 | N/A | $86.3B |
#50 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $91.44 | N/A | $83.8B |
#51 | CDNS | Technology | Computer Software: Prepackaged Software | $301.84 | N/A | $83.0B |
#52 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $784.28 | N/A | $79.4B |
#53 | MNST | Consumer Staples | Beverages (Production/Distribution) | $85.41 | N/A | $79.3B |
#54 | CTAS | Consumer Discretionary | Business Services | $196.78 | N/A | $78.1B |
#55 | DASH | Industrials | Industrial Machinery/Components | $172.96 | N/A | $76.0B |
#56 | ABNB | Consumer Discretionary | Hotels/Resorts | $132.00 | N/A | $74.5B |
#57 | MDLZ | Consumer Staples | Packaged Foods | $60.12 | N/A | $70.5B |
#58 | CSX | Industrials | Railroads | $42.26 | N/A | $67.5B |
#59 | PCAR | Consumer Discretionary | Auto Manufacturing | $124.58 | N/A | $66.7B |
#60 | MRVL | Technology | Semiconductors | $80.92 | N/A | $66.6B |
#61 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $201.53 | N/A | $65.2B |
#62 | AEP | Utilities | Electric Utilities: Central | $132.46 | N/A | $64.0B |
#63 | STX | Technology | Electronic Components | $421.85 | N/A | $62.2B |
#64 | FTNT | Technology | Computer peripheral equipment | $77.35 | N/A | $61.5B |
#65 | BKR | Industrials | Metal Fabrications | $64.81 | N/A | $60.5B |
#66 | NXPI | Technology | Semiconductors | $235.07 | N/A | $57.8B |
#67 | MSTR | Technology | Computer Software: Prepackaged Software | $135.79 | N/A | $57.4B |
#68 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $657.38 | N/A | $57.1B |
#69 | WDAY | Technology | EDP Services | $133.15 | N/A | $56.7B |
#70 | FAST | Consumer Discretionary | RETAIL: Building Materials | $44.63 | N/A | $53.1B |
#71 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $327.36 | N/A | $52.9B |
#72 | WBD | Telecommunications | Cable & Other Pay Television Services | $28.90 | N/A | $52.1B |
#73 | EA | Technology | Computer Software: Prepackaged Software | $201.98 | N/A | $50.4B |
#74 | FANG | Energy | Oil & Gas Production | $167.77 | N/A | $50.1B |
#75 | ADSK | Technology | Computer Software: Prepackaged Software | $224.81 | N/A | $47.8B |
#76 | MPWR | Technology | Semiconductors | $1,231.95 | N/A | $45.9B |
#77 | EXC | Utilities | Power Generation | $48.70 | N/A | $45.4B |
#78 | XEL | Utilities | Power Generation | $83.54 | N/A | $45.2B |
#79 | DDOG | Technology | Computer Software: Prepackaged Software | $110.33 | N/A | $44.0B |
#80 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $108.24 | N/A | $43.4B |
#81 | TEAM | Technology | Computer Software: Prepackaged Software | $72.99 | N/A | $43.3B |
#82 | MCHP | Technology | Semiconductors | $75.47 | N/A | $42.3B |
#83 | CTSH | Technology | EDP Services | $61.33 | N/A | $40.6B |
#84 | ROP | Industrials | Industrial Machinery/Components | $343.60 | N/A | $38.9B |
#85 | KDP | Consumer Staples | Beverages (Production/Distribution) | $30.15 | N/A | $37.4B |
#86 | PYPL | Consumer Discretionary | Business Services | $47.24 | N/A | $37.1B |
#87 | TRI | N/A | N/A | $99.38 | N/A | $37.0B |
#88 | PAYX | Consumer Discretionary | Business Services | $91.23 | N/A | $36.8B |
#89 | CPRT | Consumer Discretionary | Other Specialty Stores | $35.84 | N/A | $36.3B |
#90 | GEHC | Technology | Computer Software: Prepackaged Software | $84.03 | N/A | $35.8B |
#91 | TTWO | Technology | Computer Software: Prepackaged Software | $207.31 | N/A | $35.2B |
#92 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $148.61 | N/A | $35.2B |
#93 | ODFL | Industrials | Trucking Freight/Courier Services | $191.70 | N/A | $34.7B |
#94 | AXON | Industrials | Ordnance And Accessories | $521.18 | N/A | $34.2B |
#95 | KHC | Consumer Staples | Packaged Foods | $24.56 | N/A | $29.4B |
#96 | CHTR | Telecommunications | Cable & Other Pay Television Services | $225.75 | N/A | $29.1B |
#97 | ZS | Technology | EDP Services | $155.70 | N/A | $27.4B |
#98 | DXCM | Health Care | Medical/Dental Instruments | $73.16 | N/A | $25.9B |
#99 | VRSK | Consumer Discretionary | Business Services | $195.82 | N/A | $25.3B |
#100 | CSGP | Consumer Discretionary | Business Services | $44.70 | N/A | $21.1B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.