Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $171.55 | N/A | $4.6T |
#2 | GOOG | Technology | Computer Software: Programming Data Processing | $330.58 | N/A | $4.2T |
#3 | GOOGL | Technology | Computer Software: Programming Data Processing | $330.16 | N/A | $4.0T |
#4 | AAPL | Technology | Computer Manufacturing | $276.30 | N/A | $3.6T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $392.80 | N/A | $3.6T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $221.90 | N/A | $2.6T |
#7 | AVGO | Technology | Semiconductors | $309.84 | N/A | $1.8T |
#8 | META | Technology | Computer Software: Programming Data Processing | $669.44 | N/A | $1.7T |
#9 | TSLA | Consumer Discretionary | Auto Manufacturing | $394.66 | N/A | $1.4T |
#10 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $80.62 | N/A | $455.9B |
#11 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $990.04 | N/A | $434.0B |
#12 | ASML | Technology | Industrial Machinery/Components | $1,346.82 | N/A | $413.6B |
#13 | MU | Technology | Semiconductors | $380.86 | N/A | $408.3B |
#14 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $128.82 | N/A | $407.5B |
#15 | AMD | Technology | Semiconductors | $191.69 | N/A | $325.9B |
#16 | CSCO | Telecommunications | Computer Communications Equipment | $82.24 | N/A | $297.1B |
#17 | AZN | Health Care | Biotechnology: Pharmaceutical Preparations | $187.54 | N/A | $285.7B |
#18 | LRCX | Technology | Industrial Machinery/Components | $212.68 | N/A | $273.7B |
#19 | AMAT | Technology | Semiconductors | $302.51 | N/A | $239.4B |
#20 | APP | Technology | EDP Services | $373.74 | N/A | $228.2B |
#21 | INTC | Technology | Semiconductors | $48.42 | N/A | $225.1B |
#22 | TMUS | Telecommunications | Telecommunications Equipment | $201.49 | N/A | $224.7B |
#23 | SHOP | Technology | Computer Software: Prepackaged Software | $111.19 | N/A | $222.4B |
#24 | LIN | Industrials | Major Chemicals | $460.54 | N/A | $213.4B |
#25 | PEP | Consumer Staples | Beverages (Production/Distribution) | $167.36 | N/A | $203.2B |
#26 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $365.50 | N/A | $197.4B |
#27 | KLAC | Technology | Electronic Components | $1,329.73 | N/A | $188.5B |
#28 | ISRG | Health Care | Medical/Dental Instruments | $475.76 | N/A | $187.5B |
#29 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $149.21 | N/A | $170.9B |
#30 | BKNG | Consumer Discretionary | Transportation Services | $4,439.16 | N/A | $166.8B |
#31 | TXN | Technology | Semiconductors | $223.73 | N/A | $160.9B |
#32 | INTU | Technology | Computer Software: Prepackaged Software | $433.47 | N/A | $156.9B |
#33 | ADI | Technology | Semiconductors | $321.76 | N/A | $155.7B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $135.85 | N/A | $145.4B |
#35 | PDD | Consumer Discretionary | Business Services | $101.65 | N/A | $145.0B |
#36 | ADBE | Technology | Computer Software: Prepackaged Software | $269.36 | N/A | $134.0B |
#37 | PANW | Technology | Computer peripheral equipment | $154.32 | N/A | $126.9B |
#38 | ARM | N/A | N/A | $110.44 | N/A | $123.2B |
#39 | HON | Industrials | Aerospace | $234.05 | N/A | $120.8B |
#40 | CRWD | Technology | EDP Services | $375.48 | N/A | $118.2B |
#41 | VRTX | Technology | EDP Services | $459.18 | N/A | $115.7B |
#42 | CEG | Utilities | Electric Utilities: Central | $246.18 | N/A | $110.3B |
#43 | SBUX | Consumer Discretionary | Restaurants | $95.89 | N/A | $105.7B |
#44 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $2,025.60 | N/A | $102.2B |
#45 | ADP | Technology | EDP Services | $233.93 | N/A | $99.4B |
#46 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $30.87 | N/A | $97.9B |
#47 | CDNS | Technology | Computer Software: Prepackaged Software | $270.02 | N/A | $95.3B |
#48 | SNPS | Technology | EDP Services | $410.22 | N/A | $91.0B |
#49 | DASH | Industrials | Industrial Machinery/Components | $183.64 | N/A | $88.2B |
#50 | MAR | Consumer Discretionary | Hotels/Resorts | $325.25 | N/A | $87.4B |
#51 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $92.76 | N/A | $83.8B |
#52 | ABNB | Consumer Discretionary | Hotels/Resorts | $121.18 | N/A | $80.1B |
#53 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $766.95 | N/A | $79.4B |
#54 | MNST | Consumer Staples | Beverages (Production/Distribution) | $81.58 | N/A | $79.3B |
#55 | CTAS | Consumer Discretionary | Business Services | $194.56 | N/A | $78.1B |
#56 | MRVL | Technology | Semiconductors | $74.26 | N/A | $72.1B |
#57 | MDLZ | Consumer Staples | Packaged Foods | $60.24 | N/A | $70.5B |
#58 | CSX | Industrials | Railroads | $39.84 | N/A | $67.5B |
#59 | AEP | Utilities | Electric Utilities: Central | $120.76 | N/A | $64.0B |
#60 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $188.97 | N/A | $60.2B |
#61 | NXPI | Technology | Semiconductors | $221.50 | N/A | $57.8B |
#62 | PCAR | Consumer Discretionary | Auto Manufacturing | $127.23 | N/A | $57.5B |
#63 | MSTR | Technology | Computer Software: Prepackaged Software | $105.01 | N/A | $57.4B |
#64 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $641.82 | N/A | $57.1B |
#65 | ADSK | Technology | Computer Software: Prepackaged Software | $237.27 | N/A | $56.9B |
#66 | PYPL | Consumer Discretionary | Business Services | $39.95 | N/A | $56.7B |
#67 | WDAY | Technology | EDP Services | $158.75 | N/A | $56.7B |
#68 | FTNT | Technology | Computer peripheral equipment | $78.16 | N/A | $56.1B |
#69 | TRI | N/A | N/A | $87.79 | N/A | $55.2B |
#70 | WBD | Telecommunications | Cable & Other Pay Television Services | $26.82 | N/A | $52.1B |
#71 | EA | Technology | Computer Software: Prepackaged Software | $198.01 | N/A | $50.4B |
#72 | AXON | Industrials | Ordnance And Accessories | $399.02 | N/A | $49.3B |
#73 | FAST | Consumer Discretionary | RETAIL: Building Materials | $47.30 | N/A | $48.2B |
#74 | BKR | Industrials | Metal Fabrications | $57.36 | N/A | $46.5B |
#75 | FANG | Energy | Oil & Gas Production | $164.59 | N/A | $45.9B |
#76 | EXC | Utilities | Power Generation | $44.05 | N/A | $45.4B |
#77 | XEL | Utilities | Power Generation | $76.03 | N/A | $45.2B |
#78 | TTWO | Technology | Computer Software: Prepackaged Software | $192.60 | N/A | $45.1B |
#79 | DDOG | Technology | Computer Software: Prepackaged Software | $106.21 | N/A | $44.0B |
#80 | TEAM | Technology | Computer Software: Prepackaged Software | $98.00 | N/A | $43.3B |
#81 | MCHP | Technology | Semiconductors | $78.08 | N/A | $42.3B |
#82 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $95.69 | N/A | $41.1B |
#83 | CTSH | Technology | EDP Services | $76.63 | N/A | $40.6B |
#84 | CPRT | Consumer Discretionary | Other Specialty Stores | $39.72 | N/A | $40.1B |
#85 | ROP | Industrials | Industrial Machinery/Components | $349.57 | N/A | $38.9B |
#86 | GEHC | Technology | Computer Software: Prepackaged Software | $82.37 | N/A | $38.9B |
#87 | KDP | Consumer Staples | Beverages (Production/Distribution) | $27.88 | N/A | $37.4B |
#88 | PAYX | Consumer Discretionary | Business Services | $97.98 | N/A | $36.8B |
#89 | ZS | Technology | EDP Services | $169.89 | N/A | $35.1B |
#90 | ODFL | Industrials | Trucking Freight/Courier Services | $201.91 | N/A | $34.7B |
#91 | VRSK | Consumer Discretionary | Business Services | $184.39 | N/A | $30.7B |
#92 | KHC | Consumer Staples | Packaged Foods | $24.45 | N/A | $27.9B |
#93 | CSGP | Consumer Discretionary | Business Services | $51.16 | N/A | $26.1B |
#94 | CHTR | Telecommunications | Cable & Other Pay Television Services | $223.15 | N/A | $25.9B |
#95 | DXCM | Health Care | Medical/Dental Instruments | $69.65 | N/A | $25.9B |
#96 | BIIB | Health Care | Biotechnology: Pharmaceutical Preparations | $184.90 | N/A | $24.2B |
#97 | GFS | Technology | Semiconductors | $40.82 | N/A | $22.9B |
#98 | ON | Technology | Semiconductors | $62.72 | N/A | $22.1B |
#99 | LULU | Consumer Discretionary | Apparel | $169.69 | N/A | $19.9B |
#100 | TTD | Technology | Computer Software: Programming Data Processing | $26.23 | N/A | $18.2B |
#101 | CDW | Consumer Discretionary | Catalog/Specialty Distribution | $140.01 | N/A | $18.2B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.