Complete list of all companies included in the NASDAQ 100 index.
| Rank | Ticker | Sector | Industry | Price | Change % | Market Cap |
|---|---|---|---|---|---|---|
#1 | NVDA | Technology | Semiconductors | $177.85 | N/A | $4.1T |
#2 | AAPL | Technology | Computer Manufacturing | $253.36 | N/A | $3.8T |
#3 | GOOGL | Technology | Computer Software: Programming Data Processing | $305.21 | N/A | $3.6T |
#4 | GOOG | Technology | Computer Software: Programming Data Processing | $303.59 | N/A | $3.6T |
#5 | MSFT | Technology | Computer Software: Prepackaged Software | $371.91 | N/A | $2.7T |
#6 | AMZN | Consumer Discretionary | Catalog/Specialty Distribution | $213.73 | N/A | $2.1T |
#7 | TSLA | Consumer Discretionary | Auto Manufacturing | $346.14 | N/A | $1.5T |
#8 | AVGO | Technology | Semiconductors | $333.59 | N/A | $1.5T |
#9 | META | Technology | Computer Software: Programming Data Processing | $573.77 | N/A | $1.3T |
#10 | WMT | Consumer Discretionary | Department/Specialty Retail Stores | $122.36 | N/A | $1.0T |
#11 | ASML | Technology | Industrial Machinery/Components | $1,306.93 | N/A | $507.7B |
#12 | MU | Technology | Semiconductors | $377.04 | N/A | $444.2B |
#13 | COST | Consumer Discretionary | Department/Specialty Retail Stores | $1,012.34 | N/A | $428.4B |
#14 | PLTR | Technology | Retail: Computer Software & Peripheral Equipment | $150.02 | N/A | $407.5B |
#15 | NFLX | Consumer Discretionary | Consumer Electronics/Video Chains | $98.87 | N/A | $387.7B |
#16 | AMD | Technology | Semiconductors | $221.27 | N/A | $325.9B |
#17 | CSCO | Telecommunications | Computer Communications Equipment | $80.61 | N/A | $311.6B |
#18 | AMAT | Technology | Semiconductors | $354.01 | N/A | $271.0B |
#19 | LRCX | Technology | Industrial Machinery/Components | $224.27 | N/A | $249.7B |
#20 | TMUS | Telecommunications | Telecommunications Equipment | $200.05 | N/A | $239.2B |
#21 | LIN | Industrials | Major Chemicals | $494.12 | N/A | $229.7B |
#22 | INTC | Technology | Semiconductors | $52.99 | N/A | $206.8B |
#23 | PEP | Consumer Staples | Beverages (Production/Distribution) | $153.14 | N/A | $203.2B |
#24 | AMGN | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $339.94 | N/A | $188.0B |
#25 | KLAC | Technology | Electronic Components | $1,547.62 | N/A | $186.0B |
#26 | GILD | Health Care | Biotechnology: Biological Products (No Diagnostic Substances) | $138.69 | N/A | $173.9B |
#27 | BKNG | Consumer Discretionary | Transportation Services | $173.59 | N/A | $166.8B |
#28 | SHOP | Technology | Computer Software: Prepackaged Software | $117.15 | N/A | $164.5B |
#29 | TXN | Technology | Semiconductors | $199.99 | N/A | $160.9B |
#30 | ISRG | Health Care | Medical/Dental Instruments | $452.46 | N/A | $160.8B |
#31 | INTU | Technology | Computer Software: Prepackaged Software | $409.87 | N/A | $156.9B |
#32 | ADI | Technology | Semiconductors | $327.19 | N/A | $153.0B |
#33 | PDD | Consumer Discretionary | Business Services | $99.56 | N/A | $148.9B |
#34 | QCOM | Technology | Radio And Television Broadcasting And Communications Equipment | $124.05 | N/A | $148.9B |
#35 | HON | Industrials | Aerospace | $223.66 | N/A | $141.8B |
#36 | APP | Technology | EDP Services | $410.59 | N/A | $141.6B |
#37 | ARM | N/A | N/A | $143.80 | N/A | $132.3B |
#38 | PANW | Technology | Computer peripheral equipment | $169.40 | N/A | $126.9B |
#39 | VRTX | Technology | EDP Services | $431.19 | N/A | $115.7B |
#40 | ADBE | Technology | Computer Software: Prepackaged Software | $239.95 | N/A | $111.2B |
#41 | CEG | Utilities | Electric Utilities: Central | $272.09 | N/A | $109.2B |
#42 | CRWD | Technology | EDP Services | $422.16 | N/A | $107.5B |
#43 | WDC | Technology | Electronic Components | $311.79 | N/A | $103.4B |
#44 | SBUX | Consumer Discretionary | Restaurants | $95.10 | N/A | $103.0B |
#45 | CMCSA | Telecommunications | Cable & Other Pay Television Services | $27.77 | N/A | $97.9B |
#46 | STX | Technology | Electronic Components | $467.01 | N/A | $92.1B |
#47 | MELI | Consumer Discretionary | Catalog/Specialty Distribution | $1,742.17 | N/A | $90.3B |
#48 | ORLY | Consumer Discretionary | Auto & Home Supply Stores | $91.25 | N/A | $83.8B |
#49 | MAR | Consumer Discretionary | Hotels/Resorts | $330.70 | N/A | $83.2B |
#50 | CDNS | Technology | Computer Software: Prepackaged Software | $279.39 | N/A | $83.0B |
#51 | MRVL | Technology | Semiconductors | $109.18 | N/A | $83.0B |
#52 | ADP | Technology | EDP Services | $203.47 | N/A | $82.1B |
#53 | CTAS | Consumer Discretionary | Business Services | $170.32 | N/A | $79.3B |
#54 | MNST | Consumer Staples | Beverages (Production/Distribution) | $72.38 | N/A | $79.3B |
#55 | SNPS | Technology | EDP Services | $397.97 | N/A | $79.0B |
#56 | ABNB | Consumer Discretionary | Hotels/Resorts | $124.86 | N/A | $77.9B |
#57 | REGN | Health Care | Biotechnology: Pharmaceutical Preparations | $759.27 | N/A | $77.5B |
#58 | CSX | Industrials | Railroads | $41.43 | N/A | $73.8B |
#59 | DASH | Industrials | Industrial Machinery/Components | $155.84 | N/A | $73.6B |
#60 | MDLZ | Consumer Staples | Packaged Foods | $57.50 | N/A | $70.5B |
#61 | WBD | Telecommunications | Cable & Other Pay Television Services | $27.38 | N/A | $69.9B |
#62 | ROST | Consumer Discretionary | Clothing/Shoe/Accessory Stores | $216.20 | N/A | $68.9B |
#63 | PCAR | Consumer Discretionary | Auto Manufacturing | $118.16 | N/A | $65.7B |
#64 | AEP | Utilities | Electric Utilities: Central | $132.88 | N/A | $64.0B |
#65 | FTNT | Technology | Computer peripheral equipment | $83.77 | N/A | $61.1B |
#66 | BKR | Industrials | Metal Fabrications | $61.22 | N/A | $60.5B |
#67 | MSTR | Technology | Computer Software: Prepackaged Software | $123.69 | N/A | $57.4B |
#68 | IDXX | Health Care | Biotechnology: In Vitro & In Vivo Diagnostic Substances | $574.82 | N/A | $57.1B |
#69 | FANG | Energy | Oil & Gas Production | $195.19 | N/A | $55.1B |
#70 | MPWR | Technology | Semiconductors | $1,193.58 | N/A | $52.9B |
#71 | ADSK | Technology | Computer Software: Prepackaged Software | $234.93 | N/A | $52.3B |
#72 | FAST | Consumer Discretionary | RETAIL: Building Materials | $45.66 | N/A | $51.6B |
#73 | EA | Technology | Computer Software: Prepackaged Software | $203.94 | N/A | $50.4B |
#74 | NXPI | Technology | Semiconductors | $194.98 | N/A | $49.7B |
#75 | XEL | Utilities | Power Generation | $80.48 | N/A | $49.2B |
#76 | EXC | Utilities | Power Generation | $49.05 | N/A | $45.4B |
#77 | CCEP | Consumer Staples | Beverages (Production/Distribution) | $93.12 | N/A | $44.9B |
#78 | TRI | N/A | N/A | $88.45 | N/A | $44.2B |
#79 | DDOG | Technology | Computer Software: Prepackaged Software | $116.67 | N/A | $44.0B |
#80 | TEAM | Technology | Computer Software: Prepackaged Software | $64.92 | N/A | $43.3B |
#81 | MCHP | Technology | Semiconductors | $67.48 | N/A | $42.3B |
#82 | ALNY | Health Care | Biotechnology: Pharmaceutical Preparations | $319.18 | N/A | $42.1B |
#83 | ODFL | Industrials | Trucking Freight/Courier Services | $199.28 | N/A | $40.4B |
#84 | TTWO | Technology | Computer Software: Prepackaged Software | $198.23 | N/A | $39.1B |
#85 | ROP | Industrials | Industrial Machinery/Components | $358.77 | N/A | $38.9B |
#86 | KDP | Consumer Staples | Beverages (Production/Distribution) | $25.48 | N/A | $37.4B |
#87 | PYPL | Consumer Discretionary | Business Services | $44.88 | N/A | $37.1B |
#88 | GEHC | Technology | Computer Software: Prepackaged Software | $69.73 | N/A | $35.8B |
#89 | WDAY | Technology | EDP Services | $127.50 | N/A | $34.0B |
#90 | PAYX | Consumer Discretionary | Business Services | $91.63 | N/A | $33.4B |
#91 | AXON | Industrials | Ordnance And Accessories | $374.64 | N/A | $33.2B |
#92 | CPRT | Consumer Discretionary | Other Specialty Stores | $33.15 | N/A | $32.2B |
#93 | CTSH | Technology | EDP Services | $61.46 | N/A | $30.1B |
#94 | INSM | Health Care | Biotechnology: Pharmaceutical Preparations | $163.16 | N/A | $30.1B |
#95 | VRSK | Consumer Discretionary | Business Services | $181.17 | N/A | $29.6B |
#96 | KHC | Consumer Staples | Packaged Foods | $23.18 | N/A | $28.5B |
#97 | CHTR | Telecommunications | Cable & Other Pay Television Services | $223.72 | N/A | $27.4B |
#98 | DXCM | Health Care | Medical/Dental Instruments | $63.17 | N/A | $26.5B |
#99 | ZS | Technology | EDP Services | $142.26 | N/A | $24.7B |
#100 | CSGP | Consumer Discretionary | Business Services | $39.57 | N/A | $21.1B |
The NASDAQ-100 is a stock market index made up of 100 of the largest non-financial companies listed on the Nasdaq stock exchange. It includes major technology companies and is heavily weighted towards the tech sector.
Disclaimer: The information provided on this page is for informational purposes only and should not be considered as financial advice. Index composition may change over time. Always conduct your own research and consult with a qualified financial advisor before making investment decisions.