- Home
- ABNB
ABNB
Airbnb Inc.
as of 11-28-2025 12:36pm EST
$117.27
+$0.42
+0.36%
Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels and experiences. Airbnb's platform offered over 8 million active accommodation listings as of Dec. 31, 2024. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2024, 45% of revenue was from North America, 37% from Europe, the Middle East, and Africa, 9% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Chart Type:
Time Range:
| Founded: | 2008 | Country: | United States |
| Employees: | N/A | City: | SAN FRANCISCO |
| Market Cap: | 77.6B | IPO Year: | 2020 |
| Target Price: | $144.90 | AVG Volume (30 days): | 5.7M |
| Analyst Decision: | Hold | Number of Analysts: | 33 |
| Dividend Yield: | N/A | Dividend Payout Frequency: | N/A |
| EPS: | 4.19 | EPS Growth: | 47.91 |
| 52 Week Low/High: | $99.88 - $163.93 | Next Earning Date: | 11-06-2025 |
| Revenue: | $11,943,000,000 | Revenue Growth: | 10.18% |
| Revenue Growth (this year): | 11.37% | Revenue Growth (next year): | 9.42% |
AI-Powered ABNB Daily Prediction
Machine learning model trained on 25+ technical indicators
Updated a day ago
AI Recommendation
hold
Model Accuracy: 78.43%
78.43%
Confidence
Disclaimer: This prediction is generated by an AI model and should not be considered as financial advice. Always conduct your own research and consult with financial professionals before making investment decisions.
Stock Insider Trading Activity of Airbnb Inc. (ABNB)
Gebbia Joseph
Sell
Director, 10% Owner
ABNB Nov 24, 2025
Avg Cost/Share
$114.40
Shares
232,000
Total Value
$26,500,187.99
Owned After
370
BALOGH ARISTOTLE N
Sell
Chief Technology Officer
ABNB Nov 20, 2025
Avg Cost/Share
$114.51
Shares
600
Total Value
$68,706.00
Owned After
188,835.243
SEC Form 4
BALOGH ARISTOTLE N
Sell
Chief Technology Officer
ABNB Nov 13, 2025
Avg Cost/Share
$121.38
Shares
600
Total Value
$72,828.00
Owned After
188,835.243
SEC Form 4
Gebbia Joseph
Sell
Director, 10% Owner
ABNB Nov 10, 2025
Avg Cost/Share
$121.01
Shares
236,000
Total Value
$28,474,624.81
Owned After
370
BALOGH ARISTOTLE N
Sell
Chief Technology Officer
ABNB Nov 6, 2025
Avg Cost/Share
$122.38
Shares
600
Total Value
$73,428.00
Owned After
188,835.243
SEC Form 4
BALOGH ARISTOTLE N
Sell
Chief Technology Officer
ABNB Oct 30, 2025
Avg Cost/Share
$125.47
Shares
600
Total Value
$75,282.00
Owned After
188,835.243
SEC Form 4
Mertz Elinor
Sell
Chief Financial Officer
ABNB Oct 28, 2025
Avg Cost/Share
$130.00
Shares
7,500
Total Value
$975,000.00
Owned After
436,570.102
SEC Form 4
Gebbia Joseph
Sell
Director, 10% Owner
ABNB Oct 27, 2025
Avg Cost/Share
$127.95
Shares
236,000
Total Value
$30,318,561.35
Owned After
370
Mertz Elinor
Sell
Chief Financial Officer
ABNB Oct 24, 2025
Avg Cost/Share
$127.65
Shares
12,184
Total Value
$1,555,287.60
Owned After
436,570.102
SEC Form 4
BALOGH ARISTOTLE N
Sell
Chief Technology Officer
ABNB Oct 23, 2025
Avg Cost/Share
$127.53
Shares
600
Total Value
$76,518.00
Owned After
188,835.243
SEC Form 4
| Insider | Ticker | Relationship | Date | Transaction | Avg Cost | Shares | Total Value | Owned After | SEC Forms |
|---|---|---|---|---|---|---|---|---|---|
| Gebbia Joseph | ABNB | Director, 10% Owner | Nov 24, 2025 | Sell | $114.40 | 232,000 | $26,500,187.99 | 370 | |
| BALOGH ARISTOTLE N | ABNB | Chief Technology Officer | Nov 20, 2025 | Sell | $114.51 | 600 | $68,706.00 | 188,835.243 | |
| BALOGH ARISTOTLE N | ABNB | Chief Technology Officer | Nov 13, 2025 | Sell | $121.38 | 600 | $72,828.00 | 188,835.243 | |
| Gebbia Joseph | ABNB | Director, 10% Owner | Nov 10, 2025 | Sell | $121.01 | 236,000 | $28,474,624.81 | 370 | |
| BALOGH ARISTOTLE N | ABNB | Chief Technology Officer | Nov 6, 2025 | Sell | $122.38 | 600 | $73,428.00 | 188,835.243 | |
| BALOGH ARISTOTLE N | ABNB | Chief Technology Officer | Oct 30, 2025 | Sell | $125.47 | 600 | $75,282.00 | 188,835.243 | |
| Mertz Elinor | ABNB | Chief Financial Officer | Oct 28, 2025 | Sell | $130.00 | 7,500 | $975,000.00 | 436,570.102 | |
| Gebbia Joseph | ABNB | Director, 10% Owner | Oct 27, 2025 | Sell | $127.95 | 236,000 | $30,318,561.35 | 370 | |
| Mertz Elinor | ABNB | Chief Financial Officer | Oct 24, 2025 | Sell | $127.65 | 12,184 | $1,555,287.60 | 436,570.102 | |
| BALOGH ARISTOTLE N | ABNB | Chief Technology Officer | Oct 23, 2025 | Sell | $127.53 | 600 | $76,518.00 | 188,835.243 |
Latest Airbnb Inc. News
ABNB Breaking Stock News: Dive into ABNB Ticker-Specific Updates for Smart Investing
GuruFocus.com
Travel Stocks Gains Focus on Thanksgiving-- Here are Top 5 Names to Watch
📈
AI Sentiment
Highly Positive
8/10
WSJ
Behind the Sudden Sonder-Marriott Breakup That Left Guests Stranded
📉
AI Sentiment
Negative
3/10
Simply Wall St.
What Airbnb (ABNB)'s CTO Departure and Growing Rental Flexibility Signal for Its Competitive Edge
📊
AI Sentiment
Positive
7/10
MarketBeat
AI Fatigue? These 3 Analyst-Upgraded Stocks Offer Real Growth Potential
📈
AI Sentiment
Highly Positive
8/10
Compare ABNB vs Leading Stocks
See how ABNB stacks up against similar companies in the market
Head-to-Head Comparisons
Share on Social Networks:
Tools & Resources
Enhance your trading experience with our free tools
Disclaimer
The information presented on this page, "ABNB Airbnb Inc. - Stocks Price | History | Analysis", including historical data, forecasts, news, insider information, and predictions, is provided for educational purposes only. It should not be considered as financial advice or a recommendation to buy or sell any securities. Decisions regarding investments should be made only after careful consideration and consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability of the information provided, and we disclaim any liability for financial losses incurred as a result of decisions made based on the information presented.