Machine learning predictions based on historical earnings data and price patterns
1-Day Prediction
+0.77%
$49.02
100% positive prob.
5-Day Prediction
+2.94%
$50.08
100% positive prob.
20-Day Prediction
+2.49%
$49.86
95% positive prob.
| Quarter | Signal | 1D Return | 5D Return | 20D Return | Confidence | Actual 5D |
|---|---|---|---|---|---|---|
| Q3 2026 | BUY | +0.77% | +2.94% | +2.49% | 100.0% | Pending |
| Q2 2026 | SELL | +0.40% | -0.97% | -1.81% | 100.0% | Pending |
| Q1 2026 | SELL | +1.00% | -1.06% | -1.74% | 100.0% | -0.70% |
| Q4 2025 | BUY | +1.54% | +3.20% | +2.66% | 100.0% | +1.13% |
SEC 8-K filings with transcript text
Oct 20, 2026 · 100% conf.
1D
+0.77%
$49.02
Act: +0.53%
5D
+2.94%
$50.08
20D
+2.49%
$49.86
2 ex991.htm
ex991
Capital City Bank Group,
Inc.
Reports Third Quarter
2026
Results
Fla. (October 20,
2026) – Capital
City Bank Group,
Inc. (NASDAQ: CCBG) today
reported net income
attributable
to common
shareowners of
$16.9
million, or $0.99
per diluted share, for the
third quarter of
2026 compared
to $16.3
million, or $0.95
per diluted share, for the
second quarter
of 2026, and
$16.0 million, or $0.93 per diluted
share, for the
third quarter
of 2025.
Return on Assets was
1.53% and
Return on Equity
was 11.67%
for the third quarter
of 2026
compared
to 1.48% and
11.38%,
respectively,
for the second
quarter of
2026, and
1.47% and
11.67%, respectively
,
for the third quarter
of 2025.
(3
rd
Quarter 2026
versus 2
nd
Quarter 2026)
Income Statement
●
Tax-equivalent net interest income totaled $45.1 million compared to $44.2 million for the
prior quarter and reflected one
additional calendar day in the third quarter
-
Net interest margin increased 7 basis points to 4.42% (earning asset yield
increased 4 basis points to 5.15% and cost of
funds decreased 2 basis points to 73 basis points)
●
Credit loss provision
decreased $1.0 million -
net loan charge-offs
of 8 basis points
(annualized) of average loans
- allowance
coverage ratio decreased two basis points to 1.22% at September 30, 2026
●
Noninterest income decreased $1.2 million, or 5.9%, driven by lower mortgage banking revenues and deposit
fees
●
Noninterest
expense decreased
$0.3 million, or
0.8%, primarily due to
lower compensation
expense of $0.2
million
Balance Sheet
●
Loan balances
decreased $10.3
million, or 0.4%
(average), and decreased
$10.1 million,
or 0.4% (end of period)
●
Improved credit
quality - total nonperforming
assets of $9.7 million
(22 basis points
of total assets)
at September
30, 2026, a
$3.7 million
decrease from
the prior quarter
●
Deposit balances
decreased $31.2
million, or 0.9%
(average), and decreased
$54.4 million,
or 1.5% (end of period)
due to
the normal seasonal decrease in our public fund balances
●
Investment security
loss AFS and HTM
of 3.2% (after-tax)
of book value
– total security
portfolio
duration
of 2.6 years
●
Tangible
book value
per diluted
share (non-GAAP financial
measure) increased
$0.19, or 0.7%, and
reflected
the negative
impact of higher
bond interest
rates on our quarter-end
AFS fair value
AOCI adjustment
“The third quarter
delivered strong earnings and
solid momentum
across our Company,”
said William G. Smith, Jr., Chairman
and
Chief Executive Officer.
“Continued
net interest margin expansion
and improved
credit quality contributed
meaningfully to
our third
quarter results. We
remain well positioned
to build on this momentum
and finish the
year strong.”
2
Discussion of
Operating Results
Net Interest Income/Net
Interest Margin
Tax
-equivalent net
interest income for the
third quarter of
2026 totaled
$45.1 million, compared
to $44.2 million for the
second
quarter of 2026, and
$43.6 million for the third quarter
of 2025. Compared
to the second
quarter of
2026, the increase
was primarily
attributable
to higher income from
investment
securities and loan
interest income,
in addition to lower deposit
interest expense,
partially offset
by lower overnight funds
income due to
lower average balances.
The increase in investment
securities income
reflected new investment
purchases at
higher rates and
higher balances as
we deploy additional
liquidity into the investment
security
portfolio. The decrease
in deposit interest expense
was primarily driven
by lower average balances
on seasonal public funds accounts
and lower rates on
time deposits. One additional
calendar
day also
contributed to
the increase over
the second quarter
of 2026.
The
increase over the
third quarter of
2025 was also
driven by the same
aforementioned
factors.
For the first nine
months of 2026, tax
-equivalent net interest income
totaled $132.2
million compared
to $128.4 million for the
same
period of 2025
.
The increase was primarily
attributable
to higher investment
securities income and
lower deposit interest expense,
partially offset
by lower loan interest income
and overnight
funds income.
New investment purchases
at higher yields and higher
balances
drove the increase
in investment securities income.
The decrease in deposit
interest expense
was primarily attributable
to
lower rates across
several product
lines. Lower average loan
balances
contributed to
the decrease
in loan interest income,
while the
decrease in overnight funds
income reflected
the deployment
of more liquidity into the
investment
portfolio as well as a lower
average overnight
funds rate.
Our net interest margin
for the third quarter
of 2026
was 4.42%, an
increase of seven
basis p
Jul 21, 2026 · 100% conf.
1D
+0.40%
$52.04
Act: -1.74%
5D
-0.97%
$51.33
20D
-1.81%
$50.89
SEC.gov | Request Rate Threshold Exceeded
U.S. Securities and Exchange Commission
You’ve Exceeded the SEC’s Traffic Limit
Your request rate has exceeded the SEC’s maximum allowable requests per second. Your access to SEC.gov will be limited for 10 minutes.
Current guidelines limit each user to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests. To ensure that SEC.gov remains available to all users, we reserve the right to block IP addresses that submit excessive requests.
The block will be lifted automatically by waiting 10 minutes. Continuing to exceed the SEC’s maximum allowable request rate during the time-out period will extend the duration of the time-out period. To ensure fair access for all users, please reduce the rate of your requests and visit SEC.gov again after the 10 minute time-out period has passed.
For best practices on efficiently downloading information from SEC.gov, including the latest EDGAR filings, visit sec.gov/developer. You can also sign up for email updates on the SEC open data program, including best practices that make it more efficient to download data, and SEC.gov enhancements that may impact scripted downloading processes. For more information, contact opendata@sec.gov.
For more information, please see the SEC’s Web Site Privacy and Security Policy. Thank you for your interest in the U.S. Securities and Exchange Commission.
Reference ID: 0.e618d017.1784725995.7dfe875
More Information
Internet Security Policy
By using this site, you are agreeing to security monitoring and auditing. For security purposes, and to ensure that the public service remains available to users, this government computer system employs programs to monitor network traffic to identify unauthorized attempts to upload or change information or to otherwise cause damage, including attempts to deny service to users.
Unauthorized attempts to upload information and/or change information on any portion of this site are strictly prohibited and are subject to prosecution under the Computer Fraud and Abuse Act of 1986 and the National Information Infrastructure Protection Act of 1996 (see Title 18 U.S.C. §§ 1001 and 1030).
To ensure our website performs well for all users, the SEC monitors the frequency of requests for SEC.gov content to ensure automated searches do not impact the ability of others to access SEC.gov content. We reserve the right to block IP addresses that submit excessive requests. Current guidelines limit users to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests.
If a user or application submits more than 10 requests per second, further requests from the IP address(es) may be limited for a brief period. Once the rate of requests has dropped below the threshold for 10 minutes, the user may resume accessing content on SEC.gov. This SEC practice is designed to limit excessive automated searches on SEC.gov and is not intended or expected to impact individuals browsing the SEC.gov website.
Note that this policy may change as the SEC manages SEC.gov to ensure that the website performs efficiently and remains available to all users.
Note: We do not offer technical support for developing or debugging scripted downloading processes.
Apr 20, 2026 · 100% conf.
1D
+1.00%
$47.37
Act: -1.41%
5D
-1.06%
$46.40
Act: -0.70%
20D
-1.74%
$46.08
Act: -2.00%
SEC.gov | Request Rate Threshold Exceeded
U.S. Securities and Exchange Commission
You’ve Exceeded the SEC’s Traffic Limit
Your request rate has exceeded the SEC’s maximum allowable requests per second. Your access to SEC.gov will be limited for 10 minutes.
Current guidelines limit each user to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests. To ensure that SEC.gov remains available to all users, we reserve the right to block IP addresses that submit excessive requests.
The block will be lifted automatically by waiting 10 minutes. Continuing to exceed the SEC’s maximum allowable request rate during the time-out period will extend the duration of the time-out period. To ensure fair access for all users, please reduce the rate of your requests and visit SEC.gov again after the 10 minute time-out period has passed.
For best practices on efficiently downloading information from SEC.gov, including the latest EDGAR filings, visit sec.gov/developer. You can also sign up for email updates on the SEC open data program, including best practices that make it more efficient to download data, and SEC.gov enhancements that may impact scripted downloading processes. For more information, contact opendata@sec.gov.
For more information, please see the SEC’s Web Site Privacy and Security Policy. Thank you for your interest in the U.S. Securities and Exchange Commission.
Reference ID: 0.ce06d217.1784333253.a72f566b
More Information
Internet Security Policy
By using this site, you are agreeing to security monitoring and auditing. For security purposes, and to ensure that the public service remains available to users, this government computer system employs programs to monitor network traffic to identify unauthorized attempts to upload or change information or to otherwise cause damage, including attempts to deny service to users.
Unauthorized attempts to upload information and/or change information on any portion of this site are strictly prohibited and are subject to prosecution under the Computer Fraud and Abuse Act of 1986 and the National Information Infrastructure Protection Act of 1996 (see Title 18 U.S.C. §§ 1001 and 1030).
To ensure our website performs well for all users, the SEC monitors the frequency of requests for SEC.gov content to ensure automated searches do not impact the ability of others to access SEC.gov content. We reserve the right to block IP addresses that submit excessive requests. Current guidelines limit users to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests.
If a user or application submits more than 10 requests per second, further requests from the IP address(es) may be limited for a brief period. Once the rate of requests has dropped below the threshold for 10 minutes, the user may resume accessing content on SEC.gov. This SEC practice is designed to limit excessive automated searches on SEC.gov and is not intended or expected to impact individuals browsing the SEC.gov website.
Note that this policy may change as the SEC manages SEC.gov to ensure that the website performs efficiently and remains available to all users.
Note: We do not offer technical support for developing or debugging scripted downloading processes.
This page provides Capital City Bank Group (CCBG) earnings call transcripts from SEC 8-K filings along with AI-powered predictions for post-earnings price movements. Our machine learning models analyze historical earnings data, pre-earnings price patterns, volume changes, and volatility to predict 1-day, 5-day, and 20-day returns after each earnings release.
Earnings transcripts are sourced directly from SEC EDGAR filings. Predictions are generated using gradient boosting models trained on CCBG's historical earnings reactions. All predicted returns are shown as percentages, and predicted prices are calculated from the closing price at the time of prediction. Past performance does not guarantee future results.