1. Home
  2. CCBG

as of 10-29-2026 3:50pm EST

$51.05
+$0.24
+0.47%
Stocks Finance Major Banks Nasdaq

Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services, among others, through its banking offices in Florida, Georgia, and Alabama.

Founded: 1895 Country:
United States
United States
Employees: N/A City: TALLAHASSEE
Market Cap: 828.1M IPO Year: 1994
Target Price: $51.83 AVG Volume (30 days): 68.0K
Analyst Decision: Hold Number of Analysts: 3
Dividend Yield:
2.13%
Dividend Payout Frequency: semi-annual
EPS: 0.92 EPS Growth: 15.38
52 Week Low/High: $38.55 - $53.60 Next Earning Date: 10-20-2026
Revenue: N/A Revenue Growth: N/A
Revenue Growth (this year): 1.18% Revenue Growth (next year): 3.29%
P/E Ratio: 55.17 Index:
Free Cash Flow: 80.0M FCF Growth: -25.66%

AI-Powered CCBG Daily Prediction

Machine learning model trained on 25+ technical indicators

Updated 21 hours ago

AI Recommendation

hold
Model Precision: 28.57%
28.57%
AI Precision

Disclaimer: This prediction is generated by an AI model and should not be considered as financial advice. Always conduct your own research and consult with financial professionals before making investment decisions.

Stock Insider Trading Activity of Capital City Bank Group (CCBG)

Buy
CCBG Oct 26, 2026

Avg Cost/Share

$51.07

Shares

392

Total Value

$20,019.40

Owned After

7,137

SEC Form 4

Earnings Transcripts

SEC 8-K filings with transcript text

View All
2026
Q3

Q3 2026 Earnings

8-K BUY

Oct 20, 2026 · 100% conf.

AI Prediction BUY

1D

+0.77%

$49.02

Act: +0.53%

5D

+2.94%

$50.08

20D

+2.49%

$49.86

Price: $48.65 Prob +5D: 100% AUC: 1.000
0000726601-26-000027

EX-99.1

2 ex991.htm

EXHIBIT 99.1

ex991

Capital City Bank Group,

Inc.

Reports Third Quarter

2026

Results

TALLAHASSEE,

Fla. (October 20,

2026) – Capital

City Bank Group,

Inc. (NASDAQ: CCBG) today

reported net income

attributable

to common

shareowners of

$16.9

million, or $0.99

per diluted share, for the

third quarter of

2026 compared

to $16.3

million, or $0.95

per diluted share, for the

second quarter

of 2026, and

$16.0 million, or $0.93 per diluted

share, for the

third quarter

of 2025.

Return on Assets was

1.53% and

Return on Equity

was 11.67%

for the third quarter

of 2026

compared

to 1.48% and

11.38%,

respectively,

for the second

quarter of

2026, and

1.47% and

11.67%, respectively

,

for the third quarter

of 2025.

QUARTER HIGHLIGHTS

(3

rd

Quarter 2026

versus 2

nd

Quarter 2026)

Income Statement

●

Tax-equivalent net interest income totaled $45.1 million compared to $44.2 million for the

prior quarter and reflected one

additional calendar day in the third quarter

-

Net interest margin increased 7 basis points to 4.42% (earning asset yield

increased 4 basis points to 5.15% and cost of

funds decreased 2 basis points to 73 basis points)

●

Credit loss provision

decreased $1.0 million -

net loan charge-offs

of 8 basis points

(annualized) of average loans

- allowance

coverage ratio decreased two basis points to 1.22% at September 30, 2026

●

Noninterest income decreased $1.2 million, or 5.9%, driven by lower mortgage banking revenues and deposit

fees

●

Noninterest

expense decreased

$0.3 million, or

0.8%, primarily due to

lower compensation

expense of $0.2

million

Balance Sheet

●

Loan balances

decreased $10.3

million, or 0.4%

(average), and decreased

$10.1 million,

or 0.4% (end of period)

●

Improved credit

quality - total nonperforming

assets of $9.7 million

(22 basis points

of total assets)

at September

30, 2026, a

$3.7 million

decrease from

the prior quarter

●

Deposit balances

decreased $31.2

million, or 0.9%

(average), and decreased

$54.4 million,

or 1.5% (end of period)

due to

the normal seasonal decrease in our public fund balances

●

Investment security

loss AFS and HTM

of 3.2% (after-tax)

of book value

– total security

portfolio

duration

of 2.6 years

●

Tangible

book value

per diluted

share (non-GAAP financial

measure) increased

$0.19, or 0.7%, and

reflected

the negative

impact of higher

bond interest

rates on our quarter-end

AFS fair value

AOCI adjustment

“The third quarter

delivered strong earnings and

solid momentum

across our Company,”

said William G. Smith, Jr., Chairman

and

Chief Executive Officer.

“Continued

net interest margin expansion

and improved

credit quality contributed

meaningfully to

our third

quarter results. We

remain well positioned

to build on this momentum

and finish the

year strong.”

2

Discussion of

Operating Results

Net Interest Income/Net

Interest Margin

Tax

-equivalent net

interest income for the

third quarter of

2026 totaled

$45.1 million, compared

to $44.2 million for the

second

quarter of 2026, and

$43.6 million for the third quarter

of 2025. Compared

to the second

quarter of

2026, the increase

was primarily

attributable

to higher income from

investment

securities and loan

interest income,

in addition to lower deposit

interest expense,

partially offset

by lower overnight funds

income due to

lower average balances.

The increase in investment

securities income

reflected new investment

purchases at

higher rates and

higher balances as

we deploy additional

liquidity into the investment

security

portfolio. The decrease

in deposit interest expense

was primarily driven

by lower average balances

on seasonal public funds accounts

and lower rates on

time deposits. One additional

calendar

day also

contributed to

the increase over

the second quarter

of 2026.

The

increase over the

third quarter of

2025 was also

driven by the same

aforementioned

factors.

For the first nine

months of 2026, tax

-equivalent net interest income

totaled $132.2

million compared

to $128.4 million for the

same

period of 2025

.

The increase was primarily

attributable

to higher investment

securities income and

lower deposit interest expense,

partially offset

by lower loan interest income

and overnight

funds income.

New investment purchases

at higher yields and higher

balances

drove the increase

in investment securities income.

The decrease in deposit

interest expense

was primarily attributable

to

lower rates across

several product

lines. Lower average loan

balances

contributed to

the decrease

in loan interest income,

while the

decrease in overnight funds

income reflected

the deployment

of more liquidity into the

investment

portfolio as well as a lower

average overnight

funds rate.

Our net interest margin

for the third quarter

of 2026

was 4.42%, an

increase of seven

basis p

2026
Q2

Q2 2026 Earnings

8-K SELL

Jul 21, 2026 · 100% conf.

AI Prediction SELL

1D

+0.40%

$52.04

Act: -1.74%

5D

-0.97%

$51.33

20D

-1.81%

$50.89

Price: $51.83 Prob +5D: 0% AUC: 1.000
0000726601-26-000020

SEC.gov | Request Rate Threshold Exceeded

U.S. Securities and Exchange Commission

You’ve Exceeded the SEC’s Traffic Limit

Your request rate has exceeded the SEC’s maximum allowable requests per second. Your access to SEC.gov will be limited for 10 minutes.

Current guidelines limit each user to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests. To ensure that SEC.gov remains available to all users, we reserve the right to block IP addresses that submit excessive requests.

The block will be lifted automatically by waiting 10 minutes. Continuing to exceed the SEC’s maximum allowable request rate during the time-out period will extend the duration of the time-out period. To ensure fair access for all users, please reduce the rate of your requests and visit SEC.gov again after the 10 minute time-out period has passed.

For best practices on efficiently downloading information from SEC.gov, including the latest EDGAR filings, visit sec.gov/developer. You can also sign up for email updates on the SEC open data program, including best practices that make it more efficient to download data, and SEC.gov enhancements that may impact scripted downloading processes. For more information, contact opendata@sec.gov.

For more information, please see the SEC’s Web Site Privacy and Security Policy. Thank you for your interest in the U.S. Securities and Exchange Commission.

Reference ID: 0.e618d017.1784725995.7dfe875

More Information

Internet Security Policy

By using this site, you are agreeing to security monitoring and auditing. For security purposes, and to ensure that the public service remains available to users, this government computer system employs programs to monitor network traffic to identify unauthorized attempts to upload or change information or to otherwise cause damage, including attempts to deny service to users.

Unauthorized attempts to upload information and/or change information on any portion of this site are strictly prohibited and are subject to prosecution under the Computer Fraud and Abuse Act of 1986 and the National Information Infrastructure Protection Act of 1996 (see Title 18 U.S.C. §§ 1001 and 1030).

To ensure our website performs well for all users, the SEC monitors the frequency of requests for SEC.gov content to ensure automated searches do not impact the ability of others to access SEC.gov content. We reserve the right to block IP addresses that submit excessive requests. Current guidelines limit users to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests.

If a user or application submits more than 10 requests per second, further requests from the IP address(es) may be limited for a brief period. Once the rate of requests has dropped below the threshold for 10 minutes, the user may resume accessing content on SEC.gov. This SEC practice is designed to limit excessive automated searches on SEC.gov and is not intended or expected to impact individuals browsing the SEC.gov website.

Note that this policy may change as the SEC manages SEC.gov to ensure that the website performs efficiently and remains available to all users.

Note: We do not offer technical support for developing or debugging scripted downloading processes.

2026
Q1

Q1 2026 Earnings

8-K SELL

Apr 20, 2026 · 100% conf.

AI Prediction SELL

1D

+1.00%

$47.37

Act: -1.41%

5D

-1.06%

$46.40

Act: -0.70%

20D

-1.74%

$46.08

Act: -2.00%

Price: $46.90 Prob +5D: 0% AUC: 1.000
0000726601-26-000009

SEC.gov | Request Rate Threshold Exceeded

U.S. Securities and Exchange Commission

You’ve Exceeded the SEC’s Traffic Limit

Your request rate has exceeded the SEC’s maximum allowable requests per second. Your access to SEC.gov will be limited for 10 minutes.

Current guidelines limit each user to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests. To ensure that SEC.gov remains available to all users, we reserve the right to block IP addresses that submit excessive requests.

The block will be lifted automatically by waiting 10 minutes. Continuing to exceed the SEC’s maximum allowable request rate during the time-out period will extend the duration of the time-out period. To ensure fair access for all users, please reduce the rate of your requests and visit SEC.gov again after the 10 minute time-out period has passed.

For best practices on efficiently downloading information from SEC.gov, including the latest EDGAR filings, visit sec.gov/developer. You can also sign up for email updates on the SEC open data program, including best practices that make it more efficient to download data, and SEC.gov enhancements that may impact scripted downloading processes. For more information, contact opendata@sec.gov.

For more information, please see the SEC’s Web Site Privacy and Security Policy. Thank you for your interest in the U.S. Securities and Exchange Commission.

Reference ID: 0.ce06d217.1784333253.a72f566b

More Information

Internet Security Policy

By using this site, you are agreeing to security monitoring and auditing. For security purposes, and to ensure that the public service remains available to users, this government computer system employs programs to monitor network traffic to identify unauthorized attempts to upload or change information or to otherwise cause damage, including attempts to deny service to users.

Unauthorized attempts to upload information and/or change information on any portion of this site are strictly prohibited and are subject to prosecution under the Computer Fraud and Abuse Act of 1986 and the National Information Infrastructure Protection Act of 1996 (see Title 18 U.S.C. §§ 1001 and 1030).

To ensure our website performs well for all users, the SEC monitors the frequency of requests for SEC.gov content to ensure automated searches do not impact the ability of others to access SEC.gov content. We reserve the right to block IP addresses that submit excessive requests. Current guidelines limit users to a total of no more than 10 requests per second, regardless of the number of machines used to submit requests.

If a user or application submits more than 10 requests per second, further requests from the IP address(es) may be limited for a brief period. Once the rate of requests has dropped below the threshold for 10 minutes, the user may resume accessing content on SEC.gov. This SEC practice is designed to limit excessive automated searches on SEC.gov and is not intended or expected to impact individuals browsing the SEC.gov website.

Note that this policy may change as the SEC manages SEC.gov to ensure that the website performs efficiently and remains available to all users.

Note: We do not offer technical support for developing or debugging scripted downloading processes.

Share on Social Networks: