1. Home
  2. Screener
  3. MACD Daily Crossed Above Signal Line

Daily MACD Crossed Above Signal Line Stocks on 18 November 2025

NumberTickerCountryMarket CapAVG VolumePriceDaily MACD
1
Logo ReNew Energy Global plcRNWReNew Energy Global plc
United Kingdom$2.7B1.5M$7.490.00
2
Logo IF Bancorp Inc.IROQIF Bancorp Inc.
United States$82.7M11.4K$26.140.01
3
Logo Daily Journal Corp. (S.C.)DJCODaily Journal Corp. (S.C.)
United States$571.5M464.8K$392.210.11
4
Logo Transcontinental Realty Investors Inc.TCITranscontinental Realty Investors Inc.
United States$403.2M1.1K$45.500.03
5
Logo Waterdrop Inc. (each representing the right to receive 10)WDHWaterdrop Inc. (each representing the right to receive 10)
China$694.4M214.9K$1.660.00
6
Logo FirstEnergy Corp.FEFirstEnergy Corp.
United States$23.9B4.5M$46.740.00
7
Logo Build-A-Bear Workshop Inc.BBWBuild-A-Bear Workshop Inc.
United States$786.9M298.9K$48.160.02
8
Logo Alliant Energy CorporationLNTAlliant Energy Corporation
United States$17.5B2.4M$68.360.03
9
Logo Kinsale Capital Group Inc.KNSLKinsale Capital Group Inc.
United States$9.1B290.8K$392.250.29
10
Logo Erie Indemnity CompanyERIEErie Indemnity Company
United States$19.2B160.4K$289.140.49
11
Logo Copart Inc. (DE)CPRTCopart Inc. (DE)
United States$41.1B7.9M$41.310.02
12
Logo Cracker Barrel Old Country Store IncCBRLCracker Barrel Old Country Store Inc
United States$750.5M1.4M$28.640.02
13
Logo DexCom Inc.DXCMDexCom Inc.
United States$31.7B8.2M$59.280.06
14
Logo Value Line Inc.VALUValue Line Inc.
United States$365.4M4.8K$38.200.04
15
Logo HealthStream Inc.HSTMHealthStream Inc.
United States$734.2M174.3K$24.560.00
16
Logo Coeptis Therapeutics Holdings Inc.COEPCoeptis Therapeutics Holdings Inc.
United States$72.1M40.1K$15.270.06
17
Logo AEye Inc.LIDRAEye Inc.
United States$105.4M2.2M$2.380.00
18
Logo Perspective Therapeutics Inc.CATXPerspective Therapeutics Inc.
United States$239.0M1.8M$2.220.00
19
Logo Atlas Lithium CorporationATLXAtlas Lithium Corporation
Brazil$92.2M643.4K$4.820.02
20
Logo RE/MAX Holdings Inc.RMAXRE/MAX Holdings Inc.
United States$151.2M173.5K$7.580.00
21
Logo CollPlant Biotechnologies LtdCLGNCollPlant Biotechnologies Ltd
Israel$33.8M24.2K$2.030.00
22
Logo Xencor Inc.XNCRXencor Inc.
United States$1.1B1.1M$15.660.03
23
Logo Cartesian Therapeutics Inc.RNACCartesian Therapeutics Inc.
United States$204.6M152.8K$7.470.02
24
Logo Medical Properties Trust Inc. common stockMPWMedical Properties Trust Inc. common stock
United States$2.9B8.2M$5.060.00
25
Logo CADIZ Inc.CDZICADIZ Inc.
United States$257.9M995.8K$5.930.05
26
Logo SAB Biotherapeutics Inc.SABSSAB Biotherapeutics Inc.
United States$31.2M208.0K$3.520.00
27
Logo 1-800-FLOWERS.COM Inc.FLWS1-800-FLOWERS.COM Inc.
United States$268.5M3.3M$3.250.01
28
Logo Shattuck Labs Inc.STTKShattuck Labs Inc.
United States$119.0M128.4K$2.010.00
29
Logo ALX Oncology Holdings Inc.ALXOALX Oncology Holdings Inc.
United States$68.9M409.3K$1.550.01
30
Logo Olema Pharmaceuticals Inc.OLMAOlema Pharmaceuticals Inc.
United States$725.5M969.7K$21.010.80
31
Logo Arcutis Biotherapeutics Inc.ARQTArcutis Biotherapeutics Inc.
United States$2.1B2.9M$26.520.05
32
Logo China SXT Pharmaceuticals Inc.SXTCChina SXT Pharmaceuticals Inc.
China$184.5M170.0K$1.370.00
33
SOCSable Offshore Corp. Common Stock
United States$1.8B9.1M$4.580.04
34
Logo FMC CorporationFMCFMC Corporation
United States$4.6B7.8M$12.620.05
35
ORBSEightco Holdings Inc. Common Stock
United States$47.6M2.7M$2.900.01
36
Logo America's Car-Mart IncCRMTAmerica's Car-Mart Inc
United States$266.5M162.7K$18.460.01
37
Logo Expensify Inc.EXFYExpensify Inc.
United States$165.4M458.9K$1.470.00
38
Logo VistaGen Therapeutics Inc.VTGNVistaGen Therapeutics Inc.
United States$122.1M512.1K$4.510.01
39
SUUNSolarBank Corporation Common Stock
Canada$68.9M250.9K$1.700.01
40
Logo Vanda Pharmaceuticals Inc.VNDAVanda Pharmaceuticals Inc.
United States$260.0M678.7K$5.170.03
41
Logo Tenax Therapeutics Inc.TENXTenax Therapeutics Inc.
United States$31.9M65.9K$7.700.04
42
Logo ParaZero Technologies Ltd.PRZOParaZero Technologies Ltd.
Israel$32.3M966.5K$1.390.01
43
Logo Liberty Global Ltd. Class CLBTYKLiberty Global Ltd. Class C
Bermuda$4.1B1.0M$10.880.00
44
Logo Cineverse Corp.CNVSCineverse Corp.
United States$49.5M154.5K$2.560.00
45
CSTECaesarstone Ltd.
Israel$61.9M218.1K$0.990.00
46
LGNLegence Corp. Class A Common stock
United States$3.1B983.8K$41.800.08
47
Logo Reservoir Media Inc.RSVRReservoir Media Inc.
United States$498.2M66.3K$7.400.01
48
Logo Sify Technologies LimitedSIFYSify Technologies Limited
India$844.3M144.6K$12.240.05
49
Logo NexPoint Diversified Real Estate TrustNXDTNexPoint Diversified Real Estate Trust
United States$170.0M133.6K$3.140.02
50
Logo Aurora Mobile LimitedJGAurora Mobile Limited
China$38.9M5.8K$6.540.02

Share on Social Networks: