1. Home
  2. Screener
  3. MACD Daily Crossed Above Signal Line

Daily MACD Crossed Above Signal Line Stocks on 4 August 2025

NumberTickerCountryMarket CapAVG VolumePriceDaily MACD
1
Logo Monolithic Power Systems Inc.MPWRMonolithic Power Systems Inc.
United States$32.6B581.0K$785.621.94
2
Logo Kinross Gold CorporationKGCKinross Gold Corporation
Canada$19.3B17.6M$16.210.01
3
Logo Adtalem Global Education Inc.ATGEAdtalem Global Education Inc.
United States$4.4B358.0K$114.720.00
4
SGUStar Group L.P.
United States$445.9M44.7K$11.850.01
5
Logo Royal Gold Inc.RGLDRoyal Gold Inc.
United States$12.3B1.1M$152.640.04
6
Logo Gold Fields LimitedGFIGold Fields Limited
South Africa$22.1B2.7M$25.590.02
7
Logo Stride Inc.LRNStride Inc.
United States$5.9B550.1K$129.300.07
8
Logo Interface Inc.TILEInterface Inc.
United States$1.4B373.6K$24.610.18
9
Logo Natural Grocers by Vitamin Cottage Inc.NGVCNatural Grocers by Vitamin Cottage Inc.
United States$863.6M208.6K$38.160.02
10
Logo Companhia Paranaense de Energia (COPEL) (each representing four (4))ELPCCompanhia Paranaense de Energia (COPEL) (each representing four (4))
Brazil$6.1B7.2K$7.970.01
11
Logo Biogen Inc.BIIBBiogen Inc.
United States$18.7B1.4M$131.950.00
12
Logo Encompass Health CorporationEHCEncompass Health Corporation
United States$12.3B1.1M$108.550.04
13
Logo WD-40 CompanyWDFCWD-40 Company
United States$2.9B202.1K$215.200.14
14
Logo FirstCash Holdings Inc.FCFSFirstCash Holdings Inc.
United States$6.0B368.2K$131.080.03
15
Logo Cboe Global Markets Inc.CBOECboe Global Markets Inc.
United States$23.7B972.3K$247.590.23
16
Logo PriceSmart Inc.PSMTPriceSmart Inc.
United States$3.2B241.6K$109.200.04
17
Logo Essential Utilities Inc.WTRGEssential Utilities Inc.
United States$10.7B1.8M$38.180.05
18
Logo American Water Works Company Inc.AWKAmerican Water Works Company Inc.
United States$27.5B1.2M$145.720.12
19
Logo Perdoceo Education CorporationPRDOPerdoceo Education Corporation
United States$2.1B711.6K$29.700.08
20
Logo Quest Diagnostics IncorporatedDGXQuest Diagnostics Incorporated
United States$19.8B1.4M$170.830.14
21
Logo Spok Holdings Inc.SPOKSpok Holdings Inc.
United States$318.9M106.7K$18.510.02
22
Logo ICF International Inc.ICFIICF International Inc.
United States$1.6B170.9K$88.450.04
23
Logo Costco Wholesale CorporationCOSTCostco Wholesale Corporation
United States$436.9B2.2M$952.520.75
24
Logo Kimberly-Clark CorporationKMBKimberly-Clark Corporation
United States$43.4B2.4M$130.640.22
25
Logo First Solar Inc.FSLRFirst Solar Inc.
United States$19.7B2.9M$183.970.02
26
Logo National Health Investors Inc.NHINational Health Investors Inc.
United States$3.3B240.7K$71.330.04
27
Logo MFS Investment Grade Municipal TrustCXHMFS Investment Grade Municipal Trust
United States$62.5M25.9K$7.460.00
28
Logo Federated Hermes Premier Municipal Income FundFMNFederated Hermes Premier Municipal Income Fund
United States$82.8M22.8K$10.570.01
29
Logo RiverNorth Flexible Municipal Income Fund Inc.RFMRiverNorth Flexible Municipal Income Fund Inc.
United States$85.5M20.7K$13.900.00
30
Logo Nuveen AMT-Free Municipal Credit Income Fund NVGNuveen AMT-Free Municipal Credit Income Fund
United States$2.5B568.8K$11.780.01
31
Logo Live Oak Acquisition Corp. V Class A Ordinary SharesLOKVLive Oak Acquisition Corp. V Class A Ordinary Shares
United States$288.1M208.0$10.600.01
32
Logo PCM Fund Inc.PCMPCM Fund Inc.
United States$79.1M29.1K$6.370.00
33
Logo Nuveen New York Municipal Value FundNNYNuveen New York Municipal Value Fund
United States$153.2M50.9K$8.070.00
34
Logo Amicus Therapeutics Inc.FOLDAmicus Therapeutics Inc.
United States$2.9B4.2M$6.320.01
35
Logo MFS Charter Income TrustMCRMFS Charter Income Trust
United States$265.5M66.7K$6.380.00
36
Logo Nuveen Municipal Credit Income Fund NZFNuveen Municipal Credit Income Fund
United States$2.3B496.8K$11.860.01
37
Logo D-Market Electronic Services & TradingHEPSD-Market Electronic Services & Trading
Turkey$818.3M745.8K$2.620.00
38
Logo Nuveen Municipal High Income Opportunity Fund $0.01 par value per shareNMZNuveen Municipal High Income Opportunity Fund $0.01 par value per share
United States$1.2B356.8K$10.070.00
39
Logo Genesis Energy L.P. Common UnitsGELGenesis Energy L.P. Common Units
United States$1.6B467.7K$17.010.00
40
Logo BlackRock Investment Quality Municipal Trust Inc. (The)BKNBlackRock Investment Quality Municipal Trust Inc. (The)
United States$180.8M55.5K$10.710.00
41
Logo Cryo-Cell International Inc.CCELCryo-Cell International Inc.
United States$39.9M7.7K$4.960.01
42
Logo Blackrock MuniHoldings New Jersey Quality Fund Inc.MUJBlackrock MuniHoldings New Jersey Quality Fund Inc.
United States$580.8M108.0K$10.910.01
43
Logo Nuveen California Quality Municipal Income FundNACNuveen California Quality Municipal Income Fund
France$1.6B307.3K$11.250.01
44
Logo Blackrock MuniYield Quality Fund II Inc.MQTBlackrock MuniYield Quality Fund II Inc.
United States$207.5M52.5K$9.500.01
45
Logo Blackrock MuniYield New York Quality Fund Inc.Common StockMYNBlackrock MuniYield New York Quality Fund Inc.Common Stock
United States$358.2M86.0K$9.290.00
46
Logo BlackRock New York Municipal Income TrustBNYBlackRock New York Municipal Income Trust
United States$233.2M52.7K$9.480.00
47
Logo Nuveen Pennsylvania Quality Municipal Income FundNQPNuveen Pennsylvania Quality Municipal Income Fund
United States$413.9M58.4K$10.950.01
48
Logo RiverNorth Flexible Municipal Income Fund II Inc.RFMZRiverNorth Flexible Municipal Income Fund II Inc.
United States$310.0M76.6K$12.610.00
49
Logo Nuveen AMT-Free Municipal Value FundNUWNuveen AMT-Free Municipal Value Fund
United States$246.8M45.3K$13.740.01
50
Logo AllianceBernstein National Municipal Income Fund IncAFBAllianceBernstein National Municipal Income Fund Inc
United States$293.2M74.0K$10.240.01

Share on Social Networks: