| Rank | Ticker | Country | Price | Market Cap | Avg Volume | Daily MACD |
|---|---|---|---|---|---|---|
#1 | CFND | N/A | $5.36 | $36.5M | N/A | 0.01 |
#2 | PEN | United States | $300.71 | $10.9B | $479.9K | 0.11 |
#3 | DOCN | United States | $48.32 | $4.1B | $2.1M | 0.00 |
#4 | CALM | United States | $84.73 | $4.4B | $811.5K | 0.09 |
#5 | TAL | China | $11.35 | $6.4B | $2.7M | 0.02 |
#6 | BKTI | United States | $66.02 | $244.2M | $46.3K | 0.13 |
#7 | LX | China | $3.25 | $666.3M | $2.8M | 0.00 |
#8 | FUTU | Hong Kong | $171.29 | $23.1B | $1.5M | 0.20 |
#9 | TCOM | Singapore | $71.71 | $46.2B | $2.1M | 0.07 |
#10 | CRTO | France | $21.00 | $1.1B | $491.9K | 0.05 |
#11 | SFBC | United States | $44.11 | $107.4M | $3.7K | 0.00 |
#12 | FDBC | United States | $43.27 | $250.7M | $7.4K | 0.00 |
#13 | IDCC | United States | $355.62 | $6.9B | $287.3K | 0.50 |
#14 | IRM | United States | $84.19 | $27.0B | $2.5M | 0.02 |
#15 | STN | Canada | $95.03 | $11.3B | $232.8K | 0.06 |
#16 | NFLX | United States | $100.18 | $455.9B | $42.1M | 1.02 |
#17 | HURN | United States | $170.99 | $2.8B | $133.4K | 0.19 |
#18 | SFWL | China | $0.95 | $78.4M | $9.2K | 0.00 |
#19 | NRT | United States | $6.42 | $50.9M | $79.5K | 0.01 |
#20 | TRAK | United States | $13.54 | $274.4M | $68.1K | 0.01 |
#21 | HLNE | United States | $125.10 | $5.4B | $516.8K | 0.08 |
#22 | MSFT | United States | $482.97 | $3.6T | $25.3M | 0.07 |
#23 | ARTNA | United States | $31.56 | $346.0M | $24.5K | 0.00 |
#24 | BWXT | United States | $178.00 | $15.4B | $1.1M | 0.28 |
#25 | WSM | United States | $179.29 | $21.3B | $1.4M | 0.17 |
#26 | FOX | United States | $60.90 | $26.3B | $1.5M | 0.04 |
#27 | ETN | Ireland | $337.11 | $146.6B | $2.9M | 0.23 |
#28 | TPL | United States | $923.69 | $20.6B | $128.1K | 1.13 |
#29 | CHT | Taiwan | $41.92 | $32.5B | $169.6K | 0.03 |
#30 | ALKS | Ireland | $29.52 | $4.8B | $2.5M | 0.02 |
#31 | AIRS | United States | $3.04 | $166.3M | $1.7M | 0.01 |
#32 | IDYA | United States | $35.89 | $2.9B | $903.8K | 0.01 |
#33 | IPWR | United States | $3.90 | $42.8M | $84.2K | 0.03 |
#34 | ONCY | Canada | $0.99 | $106.1M | $708.7K | 0.00 |
#35 | WBI | United States | $22.72 | $1.1B | $463.4K | 0.01 |
#36 | MDWD | Israel | $17.68 | $230.7M | $79.1K | 0.00 |
#37 | ORKA | United States | $30.84 | $1.2B | $403.7K | 0.01 |
#38 | GRND | United States | $13.48 | $2.5B | $1.8M | 0.02 |
#39 | FROG | United States | $64.83 | $5.5B | $2.1M | 0.01 |
#40 | MNOV | United States | $1.56 | $76.5M | $141.7K | 0.00 |
#41 | AUID | United States | $1.24 | $35.6M | $3.6M | 0.00 |
#42 | EM | China | $1.41 | $286.5M | $586.2K | 0.00 |
#43 | LSPD | Canada | $11.59 | $1.6B | $572.1K | 0.02 |
#44 | ARDX | United States | $5.98 | $1.4B | $2.7M | 0.01 |
#45 | WTI | United States | $1.86 | $260.4M | $1.3M | 0.00 |
#46 | ROKU | United States | $100.21 | $14.0B | $2.9M | 0.16 |
#47 | TBLD | United States | $19.86 | $647.4M | $69.0K | 0.01 |
#48 | SNAL | United States | $0.95 | $33.2M | $25.8K | 0.00 |
#49 | METCB | United States | $12.37 | $836.9M | $138.8K | 0.02 |
#50 | CISO | United States | $0.46 | $31.4M | $641.1K | 0.00 |
The FinQuota filters have identified what they believe to be the "Daily MACD Crossed Above Signal Line Stocks on 8 December 2025" to buy now. However, please note that this information should not be considered as financial advice, as investing involves risks. We strongly recommend consulting with a qualified financial advisor before making any decisions regarding buying or selling stocks.