1. Home
  2. Screener
  3. MACD Daily Crossed Above Zero

Daily MACD Crossed Above Zero Stocks on 18 September 2025

NumberTickerCountryMarket CapAVG VolumePriceDaily MACD
1
Logo Auburn National Bancorporation Inc.AUBNAuburn National Bancorporation Inc.
United States$89.1M1.2K$26.750.02
2
Logo John Marshall Bancorp Inc.JMSBJohn Marshall Bancorp Inc.
United States$270.0M14.7K$21.240.02
3
Logo CoreCard CorporationCCRDCoreCard Corporation
United States$215.8M52.6K$27.580.00
4
Logo Monolithic Power Systems Inc.MPWRMonolithic Power Systems Inc.
United States$41.0B449.9K$917.781.95
5
Logo Alerus Financial CorporationALRSAlerus Financial Corporation
United States$576.8M63.2K$23.420.03
6
Logo News Corporation Class BNWSNews Corporation Class B
United States$19.1B1.5M$33.560.02
7
Logo CECO Environmental Corp.CECOCECO Environmental Corp.
United States$1.7B481.8K$51.150.07
8
VHIValhi Inc.
United States$454.3M9.6K$16.750.03
9
Logo UBS Group AG RegisteredUBSUBS Group AG Registered
Switzerland$122.4B1.5M$41.520.00
10
Logo Synovus Financial Corp.SNVSynovus Financial Corp.
United States$7.2B1.7M$52.160.02
11
Logo Levi Strauss & CoLEVILevi Strauss & Co
United States$8.8B1.9M$23.040.01
12
Logo SAP  SE ADSSAPSAP SE ADS
Germany$353.3B2.0M$269.810.38
13
Logo AECOMACMAECOM
United States$16.6B961.5K$133.030.19
14
Logo Carvana Co.CVNACarvana Co.
United States$47.7B2.3M$378.210.20
15
Logo Greenbrier Companies Inc. (The)GBXGreenbrier Companies Inc. (The)
United States$1.4B252.9K$47.010.02
16
Logo Norfolk Southern CorporationNSCNorfolk Southern Corporation
United States$61.7B2.0M$282.780.21
17
Logo Dominion Energy Inc.DDominion Energy Inc.
United States$51.5B4.9M$59.750.01
18
Logo Shopify Inc.SHOPShopify Inc.
Canada$191.3B5.5M$152.100.20
19
Logo Waterstone Financial Inc. (MD)WSBFWaterstone Financial Inc. (MD)
United States$275.9M52.1K$15.300.01
20
Logo Goosehead Insurance Inc.GSHDGoosehead Insurance Inc.
United States$2.2B257.3K$80.360.05
21
Logo Adeia Inc.ADEAAdeia Inc.
United States$1.6B476.0K$16.580.04
22
Logo Innovative Solutions and Support Inc.ISSCInnovative Solutions and Support Inc.
United States$273.0M532.7K$11.500.00
23
Logo Revvity Inc.RVTYRevvity Inc.
United States$9.8B1.2M$87.670.23
24
Logo Cars.com Inc. CARSCars.com Inc.
United States$815.4M656.5K$13.600.00
25
Logo Hingham Institution for SavingsHIFSHingham Institution for Savings
United States$617.7M49.4K$292.010.18
26
Logo Electrovaya Inc.ELVAElectrovaya Inc.
Canada$125.5M516.0K$6.770.02
27
Logo C.H. Robinson Worldwide Inc.CHRWC.H. Robinson Worldwide Inc.
United States$14.8B1.6M$137.090.15
28
Logo Enova International Inc.ENVAEnova International Inc.
United States$2.7B283.9K$126.840.35
29
Logo The Bank of New York Mellon CorporationBKThe Bank of New York Mellon Corporation
United States$65.2B2.8M$108.500.11
30
Logo Urban Outfitters Inc.URBNUrban Outfitters Inc.
United States$6.8B2.3M$71.580.06
31
Logo IES Holdings Inc.IESCIES Holdings Inc.
United States$5.4B136.9K$377.500.14
32
Logo Ranger Energy Services Inc.RNGRRanger Energy Services Inc.
United States$279.8M155.0K$14.350.00
33
Logo Gorman-Rupp Company (The)GRCGorman-Rupp Company (The)
United States$1.1B59.3K$44.540.03
34
Logo Pioneer Bancorp Inc.PBFSPioneer Bancorp Inc.
United States$311.6M24.9K$13.580.01
35
PLXSPlexus Corp.
United States$3.7B142.0K$142.760.18
36
Logo InMode Ltd.INMDInMode Ltd.
Israel$896.9M915.2K$15.170.00
37
Logo Itron Inc.ITRIItron Inc.
United States$6.2B604.7K$121.090.13
38
Logo Flanigan's Enterprises Inc.BDLFlanigan's Enterprises Inc.
United States$52.7M1.6K$29.500.01
39
Logo Guaranty Bancshares Inc.GNTYGuaranty Bancshares Inc.
United States$520.5M36.1K$52.340.04
40
Logo American Assets Trust Inc.AATAmerican Assets Trust Inc.
United States$1.3B304.0K$21.020.00
41
JFINJiayin Group Inc.
China$682.1M119.6K$11.160.01
42
FINVFinVolution Group
China$2.0B2.2M$7.940.02
43
Logo Veeva Systems Inc.VEEVVeeva Systems Inc.
United States$48.0B1.5M$279.050.12
44
Logo First Horizon CorporationFHNFirst Horizon Corporation
United States$11.0B11.8M$23.230.01
45
Logo Greene County Bancorp Inc.GCBCGreene County Bancorp Inc.
United States$391.6M11.3K$24.730.07
46
Logo General Mills Inc.GISGeneral Mills Inc.
United States$28.0B5.8M$49.850.00
47
Logo Energy Recovery Inc.ERIIEnergy Recovery Inc.
United States$762.9M384.8K$15.140.02
48
Logo Ohio Valley Banc Corp.OVBCOhio Valley Banc Corp.
United States$163.6M10.1K$38.900.08
49
Logo Mister Car Wash Inc.MCWMister Car Wash Inc.
United States$1.9B1.3M$5.440.00
50
Logo Red River Bancshares Inc.RRBIRed River Bancshares Inc.
United States$406.6M14.4K$67.870.06

Share on Social Networks: