Investing.com
Western Digital stock rises after inclusion in Nasdaq-100 Index
📈
AI Sentiment
Highly Positive
8/10
- Home
- ON
as of 12-18-2025 3:52pm EST
$54.51
+$1.18
+2.21%
Onsemi is a supplier of power semiconductors and sensors focused on the automotive and industrial markets. Onsemi is the second-largest power chipmaker in the world and the largest supplier of image sensors to the automotive market. While the firm used to be highly vertically integrated, it now pursues a hybrid manufacturing strategy for flexible capacity. Onsemi is pivoting to focus on emerging applications like electric vehicles, autonomous vehicles, industrial automation, and renewable energy.
Chart Type:
Time Range:
| Founded: | 1992 | Country: | United States |
| Employees: | N/A | City: | SCOTTSDALE |
| Market Cap: | 20.4B | IPO Year: | 2000 |
| Target Price: | $59.04 | AVG Volume (30 days): | 9.0M |
| Analyst Decision: | Buy | Number of Analysts: | 24 |
| Dividend Yield: | N/A | Dividend Payout Frequency: | N/A |
| EPS: | 0.75 | EPS Growth: | -81.29 |
| 52 Week Low/High: | $31.04 - $70.58 | Next Earning Date: | 11-03-2025 |
| Revenue: | $6,187,800,000 | Revenue Growth: | -16.13% |
| Revenue Growth (this year): | -12.71% | Revenue Growth (next year): | 5.34% |
AI-Powered ON Daily Prediction
Machine learning model trained on 25+ technical indicators
Updated a day ago
AI Recommendation
hold
Model Accuracy: 67.95%
67.95%
Confidence
Disclaimer: This prediction is generated by an AI model and should not be considered as financial advice. Always conduct your own research and consult with financial professionals before making investment decisions.
Stock Insider Trading Activity of ON Semiconductor Corporation (ON)
KEETON SIMON
Sell
Group President, PSG
ON Dec 4, 2025
Avg Cost/Share
$55.72
Shares
21,000
Total Value
$1,170,059.10
Owned After
232,843
SEC Form 4
Thad Trent
Sell
Exec VP & CFO
ON Dec 3, 2025
Avg Cost/Share
$55.05
Shares
20,000
Total Value
$1,100,972.00
Owned After
379,448
SEC Form 4
| Insider | Ticker | Relationship | Date | Transaction | Avg Cost | Shares | Total Value | Owned After | SEC Forms |
|---|---|---|---|---|---|---|---|---|---|
| KEETON SIMON | ON | Group President, PSG | Dec 4, 2025 | Sell | $55.72 | 21,000 | $1,170,059.10 | 232,843 | |
| Thad Trent | ON | Exec VP & CFO | Dec 3, 2025 | Sell | $55.05 | 20,000 | $1,100,972.00 | 379,448 |
Latest ON Semiconductor Corporation News
ON Breaking Stock News: Dive into ON Ticker-Specific Updates for Smart Investing
PR Newswire
Hesai Recognized as the Only Lidar Company on Morgan Stanley's "Humanoid Tech 25" of Global Robotics Leaders
📈
AI Sentiment
Highly Positive
9/10
Simply Wall St.
ON Semiconductor (ON): Reassessing Valuation After a 17% One-Month Share Price Rebound
📊
AI Sentiment
Positive
6/10
Compare ON vs Leading Stocks
See how ON stacks up against similar companies in the market
Head-to-Head Comparisons
Share on Social Networks:
Tools & Resources
Enhance your trading experience with our free tools
Disclaimer
The information presented on this page, "ON ON Semiconductor Corporation - Stocks Price | History | Analysis", including historical data, forecasts, news, insider information, and predictions, is provided for educational purposes only. It should not be considered as financial advice or a recommendation to buy or sell any securities. Decisions regarding investments should be made only after careful consideration and consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability of the information provided, and we disclaim any liability for financial losses incurred as a result of decisions made based on the information presented.