Yahoo Finance
Stocks drift back towards record highs as the final month of 2025 gets underway: What to watch this week
📊
AI Sentiment
Positive
6/10
- Home
- AI
AI
C3.ai Inc.
as of 12-05-2025 3:59pm EST
$15.09
$0.23
-1.50%
C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications: C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications: and C3 Generative AI, which combines the utility of large language models. Geographically the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.
Chart Type:
Time Range:
| Founded: | 2009 | Country: | United States |
| Employees: | N/A | City: | REDWOOD CITY |
| Market Cap: | 2.1B | IPO Year: | 2020 |
| Target Price: | $24.29 | AVG Volume (30 days): | 7.1M |
| Analyst Decision: | Hold | Number of Analysts: | 16 |
| Dividend Yield: | N/A | Dividend Payout Frequency: | N/A |
| EPS: | -2.84 | EPS Growth: | N/A |
| 52 Week Low/High: | $12.59 - $45.08 | Next Earning Date: | 12-03-2025 |
| Revenue: | $352,913,000 | Revenue Growth: | 1.84% |
| Revenue Growth (this year): | -20.26% | Revenue Growth (next year): | 11.61% |
AI-Powered AI Daily Prediction
Machine learning model trained on 25+ technical indicators
Updated 3 days ago
AI Recommendation
hold
Model Accuracy: 78.21%
78.21%
Confidence
Disclaimer: This prediction is generated by an AI model and should not be considered as financial advice. Always conduct your own research and consult with financial professionals before making investment decisions.
Stock Insider Trading Activity of C3.ai Inc. (AI)
SIEBEL THOMAS M
Sell
Executive Chairman
AI Dec 2, 2025
Avg Cost/Share
$14.21
Shares
17,000
Total Value
$241,570.00
Owned After
15,736
SEC Form 4
SIEBEL THOMAS M
Sell
Executive Chairman
AI Nov 11, 2025
Avg Cost/Share
$15.24
Shares
543,706
Total Value
$8,286,079.44
Owned After
15,736
SEC Form 4
SIEBEL THOMAS M
Sell
Executive Chairman
AI Nov 3, 2025
Avg Cost/Share
$17.30
Shares
27,545
Total Value
$476,528.50
Owned After
15,736
SEC Form 4
SIEBEL THOMAS M
Sell
Executive Chairman
AI Oct 14, 2025
Avg Cost/Share
$18.82
Shares
554,802
Total Value
$10,441,373.64
Owned After
15,736
SEC Form 4
Schilling Robert David
Sell
EVP & Chief Commercial Officer
AI Oct 1, 2025
Avg Cost/Share
$17.29
Shares
470,420
Total Value
$8,133,514.76
Owned After
1,011,327
Lath Hitesh
Sell
CHIEF FINANCIAL OFFICER
AI Sep 16, 2025
Avg Cost/Share
$16.99
Shares
46,881
Total Value
$796,508.19
Owned After
209,154
SEC Form 4
SIEBEL THOMAS M
Sell
Executive Chairman
AI Sep 16, 2025
Avg Cost/Share
$17.23
Shares
566,125
Total Value
$9,754,333.75
Owned After
15,736
SEC Form 4
SIEBEL THOMAS M
Sell
Executive Chairman
AI Sep 12, 2025
Avg Cost/Share
$16.33
Shares
92,000
Total Value
$1,502,360.00
Owned After
15,736
SEC Form 4
| Insider | Ticker | Relationship | Date | Transaction | Avg Cost | Shares | Total Value | Owned After | SEC Forms |
|---|---|---|---|---|---|---|---|---|---|
| SIEBEL THOMAS M | AI | Executive Chairman | Dec 2, 2025 | Sell | $14.21 | 17,000 | $241,570.00 | 15,736 | |
| SIEBEL THOMAS M | AI | Executive Chairman | Nov 11, 2025 | Sell | $15.24 | 543,706 | $8,286,079.44 | 15,736 | |
| SIEBEL THOMAS M | AI | Executive Chairman | Nov 3, 2025 | Sell | $17.30 | 27,545 | $476,528.50 | 15,736 | |
| SIEBEL THOMAS M | AI | Executive Chairman | Oct 14, 2025 | Sell | $18.82 | 554,802 | $10,441,373.64 | 15,736 | |
| Schilling Robert David | AI | EVP & Chief Commercial Officer | Oct 1, 2025 | Sell | $17.29 | 470,420 | $8,133,514.76 | 1,011,327 | |
| Lath Hitesh | AI | CHIEF FINANCIAL OFFICER | Sep 16, 2025 | Sell | $16.99 | 46,881 | $796,508.19 | 209,154 | |
| SIEBEL THOMAS M | AI | Executive Chairman | Sep 16, 2025 | Sell | $17.23 | 566,125 | $9,754,333.75 | 15,736 | |
| SIEBEL THOMAS M | AI | Executive Chairman | Sep 12, 2025 | Sell | $16.33 | 92,000 | $1,502,360.00 | 15,736 |
Latest C3.ai Inc. News
AI Breaking Stock News: Dive into AI Ticker-Specific Updates for Smart Investing
Compare AI vs Leading Stocks
See how AI stacks up against similar companies in the market
Head-to-Head Comparisons
Share on Social Networks:
Tools & Resources
Enhance your trading experience with our free tools
Disclaimer
The information presented on this page, "AI C3.ai Inc. - Stocks Price | History | Analysis", including historical data, forecasts, news, insider information, and predictions, is provided for educational purposes only. It should not be considered as financial advice or a recommendation to buy or sell any securities. Decisions regarding investments should be made only after careful consideration and consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability of the information provided, and we disclaim any liability for financial losses incurred as a result of decisions made based on the information presented.