1. Home
  2. Indexes

Stock Index Updates

Last Update: 07/11/2025 3:58 PM EST

Last Update: 9 hours ago

Dow Jones

$44,353.81
$36,611.78 $45,073.63

-$296.83

-0.66%

Last Update: 9 hours ago

NASDAQ

$20,587.86
$14,784.03 $20,655.39

-$42.81

-0.21%

Last Update: 9 hours ago

S&P 500

$6,259.05
$4,835.04 $6,290.22

-$21.41

-0.34%

Last Update: 9 hours ago

Russell 2000

$2,236.10
$1,732.99 $2,466.49

-$27.31

-1.21%

Last Update: 9 hours ago

ESTX 50 PR.EUR

$5,383.48
$4,473.94 $5,568.19

-$54.79

-1.01%

Last Update: 9 hours ago

Euronext 100 Index

$1,592.44
$1,336.73 $1,619.43

-$12.97

-0.81%

Last Update: 9 hours ago

$21,659.30 $27,120.00

-$64.11

-0.24%

Last Update: 9 hours ago

Nikkei 225

$39,569.68
$30,792.74 $41,754.76

-$76.68

-0.19%

Last Update: 9 hours ago

Cboe UK 100

$891.37
$751.90 $896.23

-$4.14

-0.46%

Last Update: 9 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 9 hours ago

$33,119.50 $33,324.50

+$172.00

+0.52%

Last Update: 9 hours ago

$3,926.41 $5,504.70

-$61.52

-1.13%

Last Update: 9 hours ago

ALL ORDINARIES

$8,820.30
$7,343.70 $8,882.70

-$6.40

-0.07%

Last Update: 9 hours ago

S&P BSE SENSEX

$82,500.47
$71,425.01 $85,978.25

-$689.81

-0.83%

Last Update: 9 hours ago

IDX COMPOSITE

$7,047.44
$5,882.60 $7,910.56

+$42.07

+0.60%

Last Update: 9 hours ago

$2,284.72 $3,216.69

-$7.46

-0.23%

Last Update: 9 hours ago

TSEC weighted index

$22,751.03
$17,306.97 $24,174.18

+$57.78

+0.25%

Last Update: 9 hours ago

$4,334.81 $5,972.95

+$73.33

+1.25%

Last Update: 9 hours ago

BEL 20

$4,518.99
$3,826.88 $4,567.29

-$28.01

-0.62%

Last Update: 9 hours ago

TA-125

$3,124.22
$1,864.03 $3,138.18

-$6.62

-0.21%

Last Update: 9 hours ago

NYSE

$20,559.18
$16,820.11 $20,742.38

-$118.93

-0.58%

Last Update: 9 hours ago

$15.53 $35.05

+$0.44

+2.79%

Last Update: 9 hours ago

$17,024.82 $24,639.10

-$201.50

-0.82%

Last Update: 9 hours ago

CAC 40

$7,829.29
$6,763.76 $8,257.88

-$72.96

-0.92%

Last Update: 9 hours ago

$1,386.63 $1,684.68

-$0.45

-0.03%

Last Update: 9 hours ago

IBOVESPA

$136,128.66
$118,223.00 $141,537.00

-$614.61

-0.45%

Last Update: 9 hours ago

IPC MEXICO

$56,551.46
$48,769.88 $59,735.43

-$188.44

-0.33%

Last Update: 9 hours ago

FTSE 100

$8,941.12
$7,544.80 $8,984.14

-$34.54

-0.38%

Last Update: 9 hours ago

HANG SENG INDEX

$24,139.57
$16,441.44 $24,874.39

+$111.20

+0.46%

Last Update: 9 hours ago

$2,689.70 $3,674.41

+$0.50

+0.01%

Last Update: 9 hours ago

S&P/ASX 200

$8,580.10
$7,169.20 $8,639.10

-$9.10

-0.11%

Last Update: 9 hours ago

$11,738.12 $13,270.01

-$73.52

-0.58%

Last Update: 9 hours ago

S&P/CLX IPSA

$8,233.77
$5,041.52 $8,343.68

-$109.91

-1.32%

Last Update: 9 hours ago

MERVAL

$2,013,023.50
$1,333,622.00 $2,867,775.00

-$55,712.50

-2.69%