1. Home
  2. Indexes

Stock Index Updates

Last Update: 08/14/2026 3:58 PM EST

Dow Jones

Updated 11 hours ago

$53,720.20
-$113.11 -0.21%
149.7% of range
Low $36,611.78
Current $53,720.20
High $48,040.64

NASDAQ

Updated 11 hours ago

$26,710.19
-$86.84 -0.32%
129.1% of range
Low $14,784.03
Current $26,710.19
High $24,019.99

S&P 500

Updated 11 hours ago

$7,783.38
-$15.30 -0.20%
141.4% of range
Low $4,835.04
Current $7,783.38
High $6,920.34

Russell 2000

Updated 11 hours ago

$3,067.29
+$12.53 +0.41%
165.0% of range
Low $1,732.99
Current $3,067.29
High $2,541.67

ESTX 50 PR.EUR

Updated 11 hours ago

$6,539.59
-$5.88 -0.09%
114.0% of range
Low $0.00
Current $6,539.59
High $5,734.28

Euronext 100 Index

Updated 11 hours ago

$1,969.87
-$5.07 -0.26%
163.2% of range
Low $1,336.73
Current $1,969.87
High $1,724.69

S&P/TSX Composite index

Updated 11 hours ago

$36,709.65
-$47.63 -0.13%
168.8% of range
Low $22,227.70
Current $36,709.65
High $30,808.10

Nikkei 225

Updated 9 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 11 hours ago

$1,068.42
-$0.11 -0.01%
109.3% of range
Low $0.00
Current $1,068.42
High $977.10

MOEX Russia Index

Updated 9 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated a day ago

$55,251.60
+$211.80 +0.38%
6130.2% of range
Low $38,130.00
Current $55,251.60
High $38,409.30

Top 40 USD Net TRI Index

Updated 11 hours ago

$7,056.54
-$9.92 -0.14%
117.0% of range
Low $3,926.41
Current $7,056.54
High $6,601.23

ALL ORDINARIES

Updated 9 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 11 hours ago

$78,009.25
-$70.71 -0.09%
47.5% of range
Low $71,425.01
Current $78,009.25
High $85,290.06

IDX COMPOSITE

Updated 9 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 9 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 9 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 11 hours ago

$8,943.41
+$86.25 +0.97%
124.2% of range
Low $0.00
Current $8,943.41
High $7,203.41

BEL 20

Updated 11 hours ago

$5,664.48
-$44.24 -0.77%
150.7% of range
Low $3,827.28
Current $5,664.48
High $5,046.66

TA-125

Updated 11 hours ago

$4,074.63
-$12.67 -0.31%
160.8% of range
Low $2,197.07
Current $4,074.63
High $3,364.98

NYSE

Updated 11 hours ago

$24,818.55
+$10.66 +0.04%
113.7% of range
Low $0.00
Current $24,818.55
High $21,820.29

CBOE Volatility Index

Updated 11 hours ago

$14.29
-$0.34 -2.32%
3.4% of range
Low $12.70
Current $14.29
High $60.13

DAX PERFORMANCE-INDEX

Updated 11 hours ago

$26,440.31
+$140.57 +0.53%
126.6% of range
Low $18,489.91
Current $26,440.31
High $24,771.34

CAC 40

Updated 11 hours ago

$8,636.80
-$13.76 -0.16%
124.2% of range
Low $6,763.76
Current $8,636.80
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 9 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 11 hours ago

$166,261.38
-$778.00 -0.47%
111.5% of range
Low $0.00
Current $166,261.38
High $149,067.00

IPC MEXICO

Updated 11 hours ago

$64,385.43
-$435.48 -0.67%
105.7% of range
Low $48,769.88
Current $64,385.43
High $63,540.28

FTSE 100

Updated 11 hours ago

$10,750.11
-$22.56 -0.21%
142.9% of range
Low $7,544.80
Current $10,750.11
High $9,787.60

HANG SENG INDEX

Updated 9 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 9 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 9 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 9 days ago

$13,975.75
+$440.06 +3.25%
118.5% of range
Low $11,738.12
Current $13,975.75
High $13,626.77

S&P/CLX IPSA

Updated a month ago

$10,871.63
-$76.07 -0.69%
132.3% of range
Low $5,041.52
Current $10,871.63
High $9,448.35

MERVAL

Updated 11 hours ago

$2,950,101.80
-$46,029.70 -1.54%
106.7% of range
Low $1,635,451.00
Current $2,950,101.80
High $2,867,775.00