1. Home
  2. Indexes

Stock Index Updates

Last Update: 01/14/2025 3:56 PM EST

Last Update: 8 hours ago

Dow Jones

$42,506.30
$37,122.95 $45,073.63

+$209.18

+0.49%

Last Update: 8 hours ago

NASDAQ

$19,027.21
$14,706.23 $20,204.58

-$60.90

-0.32%

Last Update: 8 hours ago

S&P 500

$5,838.85
$4,714.82 $6,099.97

+$2.63

+0.05%

Last Update: 8 hours ago

Russell 2000

$2,213.86
$1,898.24 $2,466.49

+$19.45

+0.89%

Last Update: 8 hours ago

ESTX 50 PR.EUR

$4,980.47
$4,380.97 $5,121.71

+$26.26

+0.53%

Last Update: 8 hours ago

Euronext 100 Index

$1,474.84
$1,360.61 $1,560.41

+$4.27

+0.29%

Last Update: 8 hours ago

$20,466.50 $25,843.20

+$46.15

+0.19%

Last Update: 8 hours ago

Nikkei 225

$38,474.30
$31,156.12 $42,426.77

-$716.10

-1.83%

Last Update: 8 hours ago

Cboe UK 100

$822.38
$739.58 $846.16

-$2.26

-0.27%

Last Update: 8 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 8 hours ago

$28,350.00 $29,097.40

+$410.80

+1.44%

Last Update: 8 hours ago

$3,667.02 $5,027.54

+$43.42

+1.05%

Last Update: 8 hours ago

ALL ORDINARIES

$8,471.80
$7,575.60 $8,771.30

+$39.90

+0.47%

Last Update: 8 hours ago

S&P BSE SENSEX

$76,499.63
$70,001.60 $85,978.25

+$169.63

+0.22%

Last Update: 8 hours ago

IDX COMPOSITE

$6,956.67
$0.00 $7,910.56

-$7,016.88

-50.22%

Last Update: 8 hours ago

$0.00 $2,896.43

+$7.84

+0.31%

Last Update: 8 hours ago

TSEC weighted index

$22,797.52
$17,151.58 $24,416.67

+$309.19

+1.37%

Last Update: 8 hours ago

$4,389.31 $5,464.95

+$25.89

+0.53%

Last Update: 8 hours ago

BEL 20

$4,200.65
$3,550.65 $4,349.31

+$1.62

+0.04%

Last Update: 8 hours ago

TA-125

$2,526.66
$1,822.84 $2,526.66

+$32.73

+1.31%

Last Update: 8 hours ago

NYSE

$19,133.08
$16,462.86 $20,332.50

+$85.75

+0.45%

Last Update: 8 hours ago

$15.53 $35.05

+$0.11

+0.57%

Last Update: 8 hours ago

$16,345.02 $20,522.82

+$138.48

+0.69%

Last Update: 8 hours ago

CAC 40

$7,423.67
$7,029.91 $8,259.19

+$15.03

+0.20%

Last Update: 8 hours ago

$1,477.05 $1,684.68

-$9.13

-0.58%

Last Update: 8 hours ago

IBOVESPA

$119,217.86
$118,222.64 $137,469.00

+$210.93

+0.18%

Last Update: 8 hours ago

IPC MEXICO

$49,803.53
$48,769.88 $59,020.55

-$26.44

-0.05%

Last Update: 8 hours ago

FTSE 100

$8,201.54
$7,404.10 $8,474.40

-$22.65

-0.28%

Last Update: 8 hours ago

HANG SENG INDEX

$19,219.78
$14,794.16 $23,241.74

+$345.64

+1.83%

Last Update: 8 hours ago

$2,635.09 $3,674.41

+$80.19

+2.54%

Last Update: 8 hours ago

S&P/ASX 200

$8,231.00
$7,322.00 $8,514.50

+$39.10

+0.48%

Last Update: 8 hours ago

$11,514.68 $13,270.01

+$57.05

+0.44%

Last Update: 8 hours ago

S&P/CLX IPSA

$6,823.01
$5,041.52 $6,832.79

+$66.51

+0.98%

Last Update: 8 hours ago

MERVAL

$2,733,273.20
$955,099.00 $2,867,775.00

+$78,094.75

+2.94%