1. Home
  2. Indexes

Stock Index Updates

Last Update: 11/04/2026 3:55 PM EST

Dow Jones

Updated 17 hours ago

$53,396.82
+$1,686.04 +3.26%
146.9% of range
Low $36,611.78
Current $53,396.82
High $48,040.64

NASDAQ

Updated 17 hours ago

$25,763.56
+$397.90 +1.57%
118.9% of range
Low $14,784.03
Current $25,763.56
High $24,019.99

S&P 500

Updated 17 hours ago

$7,695.59
+$131.99 +1.75%
137.2% of range
Low $4,835.04
Current $7,695.59
High $6,920.34

Russell 2000

Updated 17 hours ago

$2,855.18
+$37.56 +1.33%
138.8% of range
Low $1,732.99
Current $2,855.18
High $2,541.67

ESTX 50 PR.EUR

Updated 17 hours ago

$6,265.71
+$121.15 +1.97%
109.3% of range
Low $0.00
Current $6,265.71
High $5,734.28

Euronext 100 Index

Updated 17 hours ago

$1,896.79
+$25.96 +1.39%
144.4% of range
Low $1,336.73
Current $1,896.79
High $1,724.69

S&P/TSX Composite index

Updated 17 hours ago

$36,377.55
+$854.19 +2.40%
164.9% of range
Low $22,227.70
Current $36,377.55
High $30,808.10

Nikkei 225

Updated a month ago

$65,888.87
+$2,430.30 +3.83%
163.4% of range
Low $30,792.74
Current $65,888.87
High $52,265.40

Cboe UK 100

Updated 6 days ago

$1,064.04
-$0.47 -0.04%
108.9% of range
Low $0.00
Current $1,064.04
High $977.10

MOEX Russia Index

Updated a year ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 17 hours ago

$50,650.20
+$1,394.50 +2.83%
4482.7% of range
Low $38,130.00
Current $50,650.20
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$6,554.71
+$9.67 +0.15%
98.3% of range
Low $3,926.41
Current $6,554.71
High $6,601.23

ALL ORDINARIES

Updated a month ago

$8,894.60
+$50.70 +0.57%
74.9% of range
Low $7,343.70
Current $8,894.60
High $9,414.60

S&P BSE SENSEX

Updated 17 hours ago

$77,301.40
+$383.55 +0.50%
42.4% of range
Low $71,425.01
Current $77,301.40
High $85,290.06

IDX COMPOSITE

Updated a month ago

$6,342.91
-$1,745.89 -21.58%
18.6% of range
Low $5,882.60
Current $6,342.91
High $8,354.67

KOSPI Composite Index

Updated 2 months ago

$6,675.93
+$2,604.08 +63.95%
242.0% of range
Low $2,284.72
Current $6,675.93
High $4,099.06

TSEC weighted index

Updated a month ago

$47,960.12
+$20,011.01 +71.60%
273.2% of range
Low $17,306.97
Current $47,960.12
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 17 hours ago

$8,175.27
-$243.30 -2.89%
113.5% of range
Low $0.00
Current $8,175.27
High $7,203.41

BEL 20

Updated 17 hours ago

$5,979.01
+$141.49 +2.42%
176.5% of range
Low $3,827.28
Current $5,979.01
High $5,046.66

TA-125

Updated 17 hours ago

$3,849.08
-$73.10 -1.86%
141.5% of range
Low $2,197.07
Current $3,849.08
High $3,364.98

NYSE

Updated 17 hours ago

$24,676.53
+$378.89 +1.56%
113.1% of range
Low $0.00
Current $24,676.53
High $21,820.29

CBOE Volatility Index

Updated 17 hours ago

$16.66
-$4.23 -20.25%
8.3% of range
Low $12.70
Current $16.66
High $60.13

DAX PERFORMANCE-INDEX

Updated 17 hours ago

$26,437.67
+$573.05 +2.22%
126.5% of range
Low $18,489.91
Current $26,437.67
High $24,771.34

CAC 40

Updated 17 hours ago

$8,177.89
+$157.58 +1.96%
93.8% of range
Low $6,763.76
Current $8,177.89
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated a month ago

$1,673.61
+$61.41 +3.81%
105.5% of range
Low $1,386.63
Current $1,673.61
High $1,658.73

IBOVESPA

Updated 17 hours ago

$167,322.10
+$1,770.55 +1.07%
112.2% of range
Low $0.00
Current $167,322.10
High $149,067.00

IPC MEXICO

Updated 17 hours ago

$70,606.75
+$485.31 +0.69%
147.8% of range
Low $48,769.88
Current $70,606.75
High $63,540.28

FTSE 100

Updated 17 hours ago

$10,829.21
+$190.78 +1.79%
146.4% of range
Low $7,544.80
Current $10,829.21
High $9,787.60

HANG SENG INDEX

Updated a month ago

$24,741.40
-$1,562.05 -5.94%
69.7% of range
Low $18,671.49
Current $24,741.40
High $27,381.84

SSE Composite Index

Updated a month ago

$3,917.58
-$63.41 -1.59%
89.0% of range
Low $3,040.69
Current $3,917.58
High $4,025.70

S&P/ASX 200

Updated a month ago

$8,700.60
+$20.30 +0.23%
78.7% of range
Low $7,169.20
Current $8,700.60
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,744.05
-$23.55 -0.17%
106.2% of range
Low $11,738.12
Current $13,744.05
High $13,626.77

S&P/CLX IPSA

Updated 4 months ago

$10,871.63
-$76.07 -0.69%
132.3% of range
Low $5,041.52
Current $10,871.63
High $9,448.35

MERVAL

Updated 20 days ago

$2,840,059.00
-$10,281.80 -0.36%
97.8% of range
Low $1,635,451.00
Current $2,840,059.00
High $2,867,775.00