1. Home
  2. Indexes

Stock Index Updates

Last Update: 09/03/2026 3:54 PM EST

Dow Jones

Updated 17 hours ago

$53,670.99
+$607.99 +1.15%
149.3% of range
Low $36,611.78
Current $53,670.99
High $48,040.64

NASDAQ

Updated 17 hours ago

$26,596.98
+$374.67 +1.43%
127.9% of range
Low $14,784.03
Current $26,596.98
High $24,019.99

S&P 500

Updated 17 hours ago

$7,749.18
+$80.74 +1.05%
139.7% of range
Low $4,835.04
Current $7,749.18
High $6,920.34

Russell 2000

Updated 17 hours ago

$2,964.81
+$7.86 +0.27%
152.3% of range
Low $1,732.99
Current $2,964.81
High $2,541.67

ESTX 50 PR.EUR

Updated 17 hours ago

$6,382.59
+$20.44 +0.32%
111.3% of range
Low $0.00
Current $6,382.59
High $5,734.28

Euronext 100 Index

Updated 17 hours ago

$1,906.82
+$1.78 +0.09%
146.9% of range
Low $1,336.73
Current $1,906.82
High $1,724.69

S&P/TSX Composite index

Updated 17 hours ago

$36,654.32
+$595.79 +1.65%
168.1% of range
Low $22,227.70
Current $36,654.32
High $30,808.10

Nikkei 225

Updated 10 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 17 hours ago

$1,076.55
+$6.83 +0.64%
110.2% of range
Low $0.00
Current $1,076.55
High $977.10

MOEX Russia Index

Updated 10 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 17 hours ago

$56,270.30
+$590.60 +1.06%
6494.9% of range
Low $38,130.00
Current $56,270.30
High $38,409.30

Top 40 USD Net TRI Index

Updated 17 hours ago

$7,337.05
+$119.65 +1.66%
127.5% of range
Low $3,926.41
Current $7,337.05
High $6,601.23

ALL ORDINARIES

Updated 10 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 17 hours ago

$76,152.86
-$417.49 -0.55%
34.1% of range
Low $71,425.01
Current $76,152.86
High $85,290.06

IDX COMPOSITE

Updated 10 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 10 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 10 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 17 hours ago

$8,824.31
-$74.66 -0.84%
122.5% of range
Low $0.00
Current $8,824.31
High $7,203.41

BEL 20

Updated 17 hours ago

$5,879.05
+$53.34 +0.92%
168.3% of range
Low $3,827.28
Current $5,879.05
High $5,046.66

TA-125

Updated 17 hours ago

$4,169.55
+$30.69 +0.74%
168.9% of range
Low $2,197.07
Current $4,169.55
High $3,364.98

NYSE

Updated 17 hours ago

$24,712.51
+$198.22 +0.81%
113.3% of range
Low $0.00
Current $24,712.51
High $21,820.29

CBOE Volatility Index

Updated 17 hours ago

$14.39
-$0.86 -5.64%
3.6% of range
Low $12.70
Current $14.39
High $60.13

DAX PERFORMANCE-INDEX

Updated 17 hours ago

$26,003.32
+$163.99 +0.63%
119.6% of range
Low $18,489.91
Current $26,003.32
High $24,771.34

CAC 40

Updated 17 hours ago

$8,286.40
+$5.77 +0.07%
101.0% of range
Low $6,763.76
Current $8,286.40
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 10 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 17 hours ago

$185,223.52
+$25.68 +0.01%
124.3% of range
Low $0.00
Current $185,223.52
High $149,067.00

IPC MEXICO

Updated 17 hours ago

$65,281.10
+$390.34 +0.60%
111.8% of range
Low $48,769.88
Current $65,281.10
High $63,540.28

FTSE 100

Updated 17 hours ago

$10,831.52
+$75.07 +0.70%
146.5% of range
Low $7,544.80
Current $10,831.52
High $9,787.60

HANG SENG INDEX

Updated 10 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 10 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 10 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,975.75
+$440.06 +3.25%
118.5% of range
Low $11,738.12
Current $13,975.75
High $13,626.77

S&P/CLX IPSA

Updated 2 months ago

$10,871.63
-$76.07 -0.69%
132.3% of range
Low $5,041.52
Current $10,871.63
High $9,448.35

MERVAL

Updated 17 hours ago

$3,058,999.20
-$50,671.30 -1.63%
115.5% of range
Low $1,635,451.00
Current $3,058,999.20
High $2,867,775.00