1. Home
  2. Indexes

Stock Index Updates

Last Update: 07/03/2026 3:58 PM EST

Dow Jones

Updated 2 days ago

$52,892.39
+$13.69 +0.03%
142.5% of range
Low $36,611.78
Current $52,892.39
High $48,040.64

NASDAQ

Updated 2 days ago

$25,837.67
+$59.91 +0.23%
119.7% of range
Low $14,784.03
Current $25,837.67
High $24,019.99

S&P 500

Updated 2 days ago

$7,481.68
+$13.45 +0.18%
126.9% of range
Low $4,835.04
Current $7,481.68
High $6,920.34

Russell 2000

Updated 2 days ago

$2,981.03
+$1.42 +0.05%
154.3% of range
Low $1,732.99
Current $2,981.03
High $2,541.67

ESTX 50 PR.EUR

Updated 2 days ago

$6,412.68
+$52.21 +0.82%
111.8% of range
Low $0.00
Current $6,412.68
High $5,734.28

Euronext 100 Index

Updated 2 days ago

$1,938.50
+$17.41 +0.91%
155.1% of range
Low $1,336.73
Current $1,938.50
High $1,724.69

S&P/TSX Composite index

Updated 2 days ago

$35,289.78
+$342.34 +0.98%
152.2% of range
Low $22,227.70
Current $35,289.78
High $30,808.10

Nikkei 225

Updated 8 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 2 days ago

$1,058.73
+$1.07 +0.10%
108.4% of range
Low $0.00
Current $1,058.73
High $977.10

MOEX Russia Index

Updated 8 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 days ago

$50,532.70
+$44.70 +0.09%
4440.6% of range
Low $38,130.00
Current $50,532.70
High $38,409.30

Top 40 USD Net TRI Index

Updated 2 days ago

$6,835.36
+$80.43 +1.19%
108.8% of range
Low $3,926.41
Current $6,835.36
High $6,601.23

ALL ORDINARIES

Updated 8 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 2 days ago

$77,763.91
+$261.79 +0.34%
45.7% of range
Low $71,425.01
Current $77,763.91
High $85,290.06

IDX COMPOSITE

Updated 8 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 8 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 8 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 2 days ago

$7,842.63
+$17.08 +0.22%
108.9% of range
Low $0.00
Current $7,842.63
High $7,203.41

BEL 20

Updated 2 days ago

$5,813.65
+$24.68 +0.43%
162.9% of range
Low $3,827.28
Current $5,813.65
High $5,046.66

TA-125

Updated 2 days ago

$4,099.62
+$1.41 +0.03%
162.9% of range
Low $2,197.07
Current $4,099.62
High $3,364.98

NYSE

Updated 2 days ago

$23,877.70
+$13.24 +0.06%
109.4% of range
Low $0.00
Current $23,877.69
High $21,820.29

CBOE Volatility Index

Updated 2 days ago

$15.81
-$0.68 -4.12%
6.6% of range
Low $12.70
Current $15.81
High $60.13

DAX PERFORMANCE-INDEX

Updated 2 days ago

$25,779.31
+$198.43 +0.78%
116.0% of range
Low $18,489.91
Current $25,779.31
High $24,771.34

CAC 40

Updated 2 days ago

$8,508.07
+$33.21 +0.39%
115.7% of range
Low $6,763.76
Current $8,508.07
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 8 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 2 days ago

$174,126.33
+$1,706.39 +0.99%
116.8% of range
Low $0.00
Current $174,126.33
High $149,067.00

IPC MEXICO

Updated 2 days ago

$67,052.45
+$28.73 +0.04%
123.8% of range
Low $48,769.88
Current $67,052.45
High $63,540.28

FTSE 100

Updated 2 days ago

$10,679.03
+$26.16 +0.25%
139.7% of range
Low $7,544.80
Current $10,679.03
High $9,787.60

HANG SENG INDEX

Updated 8 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 8 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 8 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 4 months ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 2 days ago

$10,786.00
+$24.51 +0.23%
130.4% of range
Low $5,041.52
Current $10,786.00
High $9,448.35

MERVAL

Updated 2 days ago

$3,192,889.00
+$40,697.20 +1.29%
126.4% of range
Low $1,635,451.00
Current $3,192,889.00
High $2,867,775.00