1. Home
  2. Indexes

Stock Index Updates

Last Update: 10/15/2026 3:57 PM EST

Dow Jones

Updated 9 hours ago

$52,212.90
+$648.23 +1.26%
136.5% of range
Low $36,611.78
Current $52,212.90
High $48,040.64

NASDAQ

Updated 9 hours ago

$26,745.02
+$68.33 +0.26%
129.5% of range
Low $14,784.03
Current $26,745.02
High $24,019.99

S&P 500

Updated 9 hours ago

$7,749.56
+$35.07 +0.45%
139.8% of range
Low $4,835.04
Current $7,749.56
High $6,920.34

Russell 2000

Updated 9 hours ago

$2,764.32
+$40.45 +1.49%
127.5% of range
Low $1,732.99
Current $2,764.32
High $2,541.67

ESTX 50 PR.EUR

Updated 9 hours ago

$6,168.26
-$22.11 -0.36%
107.6% of range
Low $0.00
Current $6,168.26
High $5,734.28

Euronext 100 Index

Updated 9 hours ago

$1,862.72
-$4.78 -0.26%
135.6% of range
Low $1,336.73
Current $1,862.72
High $1,724.69

S&P/TSX Composite index

Updated 9 hours ago

$36,125.24
+$547.85 +1.54%
162.0% of range
Low $22,227.70
Current $36,125.24
High $30,808.10

Nikkei 225

Updated 21 days ago

$65,888.87
+$2,430.30 +3.83%
163.4% of range
Low $30,792.74
Current $65,888.87
High $52,265.40

Cboe UK 100

Updated 9 hours ago

$1,075.80
+$10.51 +0.99%
110.1% of range
Low $0.00
Current $1,075.80
High $977.10

MOEX Russia Index

Updated a year ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 9 hours ago

$52,273.30
+$780.50 +1.52%
5063.8% of range
Low $38,130.00
Current $52,273.30
High $38,409.30

Top 40 USD Net TRI Index

Updated 9 hours ago

$6,663.57
+$162.40 +2.50%
102.3% of range
Low $3,926.41
Current $6,663.57
High $6,601.23

ALL ORDINARIES

Updated 21 days ago

$8,894.60
+$50.70 +0.57%
74.9% of range
Low $7,343.70
Current $8,894.60
High $9,414.60

S&P BSE SENSEX

Updated 9 hours ago

$74,315.61
+$1,533.72 +2.11%
20.8% of range
Low $71,425.01
Current $74,315.61
High $85,290.06

IDX COMPOSITE

Updated 21 days ago

$6,342.91
-$1,745.89 -21.58%
18.6% of range
Low $5,882.60
Current $6,342.91
High $8,354.67

KOSPI Composite Index

Updated a month ago

$6,675.93
+$2,604.08 +63.95%
242.0% of range
Low $2,284.72
Current $6,675.93
High $4,099.06

TSEC weighted index

Updated 21 days ago

$47,960.12
+$20,011.01 +71.60%
273.2% of range
Low $17,306.97
Current $47,960.12
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 9 hours ago

$8,341.81
+$28.60 +0.34%
115.8% of range
Low $0.00
Current $8,341.81
High $7,203.41

BEL 20

Updated 9 hours ago

$5,591.77
+$45.16 +0.81%
144.7% of range
Low $3,827.28
Current $5,591.77
High $5,046.66

TA-125

Updated 9 hours ago

$4,022.23
-$2.92 -0.07%
156.3% of range
Low $2,197.07
Current $4,022.23
High $3,364.98

NYSE

Updated 9 hours ago

$24,063.26
+$225.39 +0.95%
110.3% of range
Low $0.00
Current $24,063.26
High $21,820.29

CBOE Volatility Index

Updated 9 hours ago

$16.48
-$0.43 -2.54%
8.0% of range
Low $12.70
Current $16.48
High $60.13

DAX PERFORMANCE-INDEX

Updated 9 hours ago

$25,382.62
+$84.01 +0.33%
109.7% of range
Low $18,489.91
Current $25,382.62
High $24,771.34

CAC 40

Updated 9 hours ago

$7,934.70
+$61.59 +0.78%
77.7% of range
Low $6,763.76
Current $7,934.70
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 21 days ago

$1,673.61
+$61.41 +3.81%
105.5% of range
Low $1,386.63
Current $1,673.61
High $1,658.73

IBOVESPA

Updated 9 hours ago

$204,001.66
-$2,314.39 -1.12%
136.9% of range
Low $0.00
Current $204,001.66
High $149,067.00

IPC MEXICO

Updated 9 hours ago

$67,706.97
+$917.06 +1.37%
128.2% of range
Low $48,769.88
Current $67,706.97
High $63,540.28

FTSE 100

Updated 9 hours ago

$10,840.35
+$115.49 +1.08%
146.9% of range
Low $7,544.80
Current $10,840.35
High $9,787.60

HANG SENG INDEX

Updated 21 days ago

$24,741.40
-$1,562.05 -5.94%
69.7% of range
Low $18,671.49
Current $24,741.40
High $27,381.84

SSE Composite Index

Updated 21 days ago

$3,917.58
-$63.41 -1.59%
89.0% of range
Low $3,040.69
Current $3,917.58
High $4,025.70

S&P/ASX 200

Updated 21 days ago

$8,700.60
+$20.30 +0.23%
78.7% of range
Low $7,169.20
Current $8,700.60
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 21 days ago

$13,744.05
-$23.55 -0.17%
106.2% of range
Low $11,738.12
Current $13,744.05
High $13,626.77

S&P/CLX IPSA

Updated 3 months ago

$10,871.63
-$76.07 -0.69%
132.3% of range
Low $5,041.52
Current $10,871.63
High $9,448.35

MERVAL

Updated 9 hours ago

$2,850,340.80
+$15,389.00 +0.54%
98.6% of range
Low $1,635,451.00
Current $2,850,340.80
High $2,867,775.00