1. Home
  2. Indexes

Stock Index Updates

Last Update: 12/09/2025 11:27 AM EST

Dow Jones

Updated a few seconds ago

$47,906.59
+$103.87 +0.22%
98.8% of range
Low $36,611.78
Current $47,906.59
High $48,040.64

NASDAQ

Updated a few seconds ago

$23,584.23
+$57.35 +0.24%
95.3% of range
Low $14,784.03
Current $23,584.23
High $24,019.99

S&P 500

Updated a few seconds ago

$6,862.54
+$14.62 +0.21%
97.2% of range
Low $4,835.04
Current $6,862.54
High $6,920.34

Russell 2000

Updated a few seconds ago

$2,536.66
+$7.86 +0.31%
99.4% of range
Low $1,732.99
Current $2,536.66
High $2,541.67

ESTX 50 PR.EUR

Updated a few seconds ago

$5,718.98
-$3.20 -0.06%
99.7% of range
Low $0.00
Current $5,718.98
High $5,734.28

Euronext 100 Index

Updated a few seconds ago

$1,697.91
-$6.78 -0.40%
93.1% of range
Low $1,336.73
Current $1,697.91
High $1,724.69

S&P/TSX Composite index

Updated a few seconds ago

$31,391.38
+$124.34 +0.40%
106.8% of range
Low $22,227.70
Current $31,391.38
High $30,808.10

Nikkei 225

Updated a month ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a few seconds ago

$967.63
+$0.83 +0.09%
99.0% of range
Low $0.00
Current $967.63
High $977.10

MOEX Russia Index

Updated a month ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated a few seconds ago

$41,940.60
-$22.60 -0.05%
1364.3% of range
Low $38,130.00
Current $41,940.60
High $38,409.30

Top 40 USD Net TRI Index

Updated a few seconds ago

$6,496.13
-$8.79 -0.14%
96.1% of range
Low $3,926.41
Current $6,496.13
High $6,601.23

ALL ORDINARIES

Updated a month ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a few seconds ago

$84,666.28
-$436.41 -0.51%
95.5% of range
Low $71,425.01
Current $84,666.28
High $85,290.06

IDX COMPOSITE

Updated a month ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated a month ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated a month ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a few seconds ago

$7,122.73
+$23.51 +0.33%
98.9% of range
Low $0.00
Current $7,122.73
High $7,203.41

BEL 20

Updated a few seconds ago

$4,991.71
-$31.17 -0.62%
95.5% of range
Low $3,827.28
Current $4,991.71
High $5,046.66

TA-125

Updated a few seconds ago

$3,587.64
+$14.76 +0.41%
119.1% of range
Low $2,197.07
Current $3,587.64
High $3,364.98

NYSE

Updated a few seconds ago

$21,770.68
+$35.07 +0.16%
99.8% of range
Low $0.00
Current $21,770.68
High $21,820.29

CBOE Volatility Index

Updated a few seconds ago

$16.63
-$0.05 -0.30%
8.3% of range
Low $12.70
Current $16.63
High $60.13

DAX PERFORMANCE-INDEX

Updated a few seconds ago

$24,159.31
+$112.02 +0.47%
90.3% of range
Low $18,489.91
Current $24,159.31
High $24,771.34

CAC 40

Updated a few seconds ago

$8,050.32
-$47.51 -0.59%
85.3% of range
Low $6,763.76
Current $8,050.32
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated a month ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a few seconds ago

$157,844.88
-$465.17 -0.29%
105.9% of range
Low $0.00
Current $157,844.88
High $149,067.00

IPC MEXICO

Updated a few seconds ago

$63,760.85
+$212.84 +0.33%
101.5% of range
Low $48,769.88
Current $63,760.85
High $63,540.28

FTSE 100

Updated a few seconds ago

$9,646.36
+$6.94 +0.07%
93.7% of range
Low $7,544.80
Current $9,646.36
High $9,787.60

HANG SENG INDEX

Updated a month ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated a month ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated a month ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated a few seconds ago

$10,168.57
-$54.04 -0.53%
116.3% of range
Low $5,041.52
Current $10,168.57
High $9,448.35

MERVAL

Updated a few seconds ago

$2,989,006.80
-$57,348.00 -1.88%
109.8% of range
Low $1,635,451.00
Current $2,989,006.80
High $2,867,775.00