1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/09/2026 3:58 PM EST

Dow Jones

Updated 4 hours ago

$47,678.77
+$183.52 +0.39%
96.8% of range
Low $36,611.78
Current $47,678.77
High $48,040.64

NASDAQ

Updated 4 hours ago

$22,645.92
+$246.94 +1.10%
85.1% of range
Low $14,784.03
Current $22,645.92
High $24,019.99

S&P 500

Updated 4 hours ago

$6,782.10
+$47.48 +0.71%
93.4% of range
Low $4,835.04
Current $6,782.10
High $6,920.34

Russell 2000

Updated 4 hours ago

$2,558.07
+$38.71 +1.54%
102.0% of range
Low $1,732.99
Current $2,558.07
High $2,541.67

ESTX 50 PR.EUR

Updated 4 hours ago

$5,685.20
-$34.70 -0.61%
99.1% of range
Low $0.00
Current $5,685.20
High $5,734.28

Euronext 100 Index

Updated 4 hours ago

$1,735.98
-$6.08 -0.35%
102.9% of range
Low $1,336.73
Current $1,735.98
High $1,724.69

S&P/TSX Composite index

Updated 4 hours ago

$33,150.93
+$93.76 +0.28%
127.3% of range
Low $22,227.70
Current $33,150.93
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 4 hours ago

$1,020.72
-$1.86 -0.18%
104.5% of range
Low $0.00
Current $1,020.72
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 hours ago

$46,414.80
-$1,101.60 -2.32%
2966.3% of range
Low $38,130.00
Current $46,414.80
High $38,409.30

Top 40 USD Net TRI Index

Updated 4 hours ago

$7,085.10
+$71.61 +1.02%
118.1% of range
Low $3,926.41
Current $7,085.10
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 4 hours ago

$77,566.16
-$1,352.74 -1.71%
44.3% of range
Low $71,425.01
Current $77,566.16
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 4 hours ago

$8,551.45
+$36.65 +0.43%
118.7% of range
Low $0.00
Current $8,551.45
High $7,203.41

BEL 20

Updated 4 hours ago

$5,153.04
-$41.91 -0.81%
108.7% of range
Low $3,827.28
Current $5,153.04
High $5,046.66

TA-125

Updated 4 hours ago

$4,204.76
-$124.78 -2.88%
171.9% of range
Low $2,197.07
Current $4,204.76
High $3,364.98

NYSE

Updated 4 hours ago

$22,665.93
+$183.83 +0.82%
103.9% of range
Low $0.00
Current $22,665.93
High $21,820.29

CBOE Volatility Index

Updated 4 hours ago

$24.76
-$3.98 -13.85%
25.4% of range
Low $12.70
Current $24.76
High $60.13

DAX PERFORMANCE-INDEX

Updated 4 hours ago

$23,409.37
-$181.66 -0.77%
78.3% of range
Low $18,489.91
Current $23,409.37
High $24,771.34

CAC 40

Updated 4 hours ago

$7,915.36
-$78.13 -0.98%
76.4% of range
Low $6,763.76
Current $7,915.36
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 4 hours ago

$181,952.23
+$2,567.59 +1.43%
122.1% of range
Low $0.00
Current $181,952.23
High $149,067.00

IPC MEXICO

Updated 4 hours ago

$66,869.43
-$567.17 -0.84%
122.5% of range
Low $48,769.88
Current $66,869.43
High $63,540.28

FTSE 100

Updated 4 hours ago

$10,249.52
-$35.23 -0.34%
120.6% of range
Low $7,544.80
Current $10,249.52
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 11 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 4 hours ago

$10,428.23
+$114.20 +1.11%
122.2% of range
Low $5,041.52
Current $10,428.23
High $9,448.35

MERVAL

Updated 4 hours ago

$2,637,857.00
+$11,742.20 +0.45%
81.3% of range
Low $1,635,451.00
Current $2,637,857.00
High $2,867,775.00