1. Home
  2. Indexes

Stock Index Updates

Last Update: 01/30/2026 3:56 PM EST

Dow Jones

Updated a day ago

$48,950.75
-$46.82 -0.10%
108.0% of range
Low $36,611.78
Current $48,950.75
High $48,040.64

NASDAQ

Updated a day ago

$23,495.21
-$137.93 -0.58%
94.3% of range
Low $14,784.03
Current $23,495.21
High $24,019.99

S&P 500

Updated a day ago

$6,947.13
-$10.53 -0.15%
101.3% of range
Low $4,835.04
Current $6,947.13
High $6,920.34

Russell 2000

Updated a day ago

$2,610.86
-$31.94 -1.21%
108.6% of range
Low $1,732.99
Current $2,610.86
High $2,541.67

ESTX 50 PR.EUR

Updated a day ago

$5,947.81
+$55.86 +0.95%
103.7% of range
Low $0.00
Current $5,947.81
High $5,734.28

Euronext 100 Index

Updated a day ago

$1,771.11
+$12.76 +0.73%
112.0% of range
Low $1,336.73
Current $1,771.11
High $1,724.69

S&P/TSX Composite index

Updated a day ago

$31,879.95
-$1,083.30 -3.29%
112.5% of range
Low $22,227.70
Current $31,879.95
High $30,808.10

Nikkei 225

Updated 3 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a day ago

$1,019.25
+$3.76 +0.37%
104.3% of range
Low $0.00
Current $1,019.25
High $977.10

MOEX Russia Index

Updated 3 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 3 days ago

$47,785.90
-$48.70 -0.10%
3457.2% of range
Low $38,130.00
Current $47,785.90
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$7,522.32
-$440.33 -5.53%
134.4% of range
Low $3,926.41
Current $7,522.32
High $6,601.23

ALL ORDINARIES

Updated 3 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$82,269.78
-$296.59 -0.36%
78.2% of range
Low $71,425.01
Current $82,269.78
High $85,290.06

IDX COMPOSITE

Updated 3 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 3 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 3 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a day ago

$7,738.81
-$357.02 -4.41%
107.4% of range
Low $0.00
Current $7,738.81
High $7,203.41

BEL 20

Updated a day ago

$5,385.38
+$11.83 +0.22%
127.8% of range
Low $3,827.28
Current $5,385.38
High $5,046.66

TA-125

Updated 2 days ago

$3,982.90
-$8.47 -0.21%
152.9% of range
Low $2,197.07
Current $3,982.90
High $3,364.98

NYSE

Updated a day ago

$22,695.25
-$120.76 -0.53%
104.0% of range
Low $0.00
Current $22,695.25
High $21,820.29

CBOE Volatility Index

Updated a day ago

$17.79
+$0.59 +3.43%
10.7% of range
Low $12.70
Current $17.79
High $60.13

DAX PERFORMANCE-INDEX

Updated a day ago

$24,538.81
+$229.35 +0.94%
96.3% of range
Low $18,489.91
Current $24,538.81
High $24,771.34

CAC 40

Updated a day ago

$8,126.53
+$55.17 +0.68%
90.4% of range
Low $6,763.76
Current $8,126.53
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 3 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a day ago

$181,051.60
-$2,620.96 -1.43%
121.5% of range
Low $0.00
Current $181,051.60
High $149,067.00

IPC MEXICO

Updated a day ago

$67,723.09
-$1,911.29 -2.74%
128.3% of range
Low $48,769.88
Current $67,723.09
High $63,540.28

FTSE 100

Updated a day ago

$10,223.54
+$51.78 +0.51%
119.4% of range
Low $7,544.80
Current $10,223.54
High $9,787.60

HANG SENG INDEX

Updated 3 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 3 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 3 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 3 months ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated a day ago

$11,420.07
-$103.38 -0.90%
144.7% of range
Low $5,041.52
Current $11,420.07
High $9,448.35

MERVAL

Updated a day ago

$3,199,554.00
-$11,688.20 -0.36%
126.9% of range
Low $1,635,451.00
Current $3,199,554.00
High $2,867,775.00