1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/03/2026 3:55 PM EST

Dow Jones

Updated 3 hours ago

$48,486.03
-$395.75 -0.81%
103.9% of range
Low $36,611.78
Current $48,486.03
High $48,040.64

NASDAQ

Updated 3 hours ago

$22,506.55
-$232.16 -1.02%
83.6% of range
Low $14,784.03
Current $22,506.55
High $24,019.99

S&P 500

Updated 3 hours ago

$6,815.58
-$65.04 -0.95%
95.0% of range
Low $4,835.04
Current $6,815.58
High $6,920.34

Russell 2000

Updated 3 hours ago

$2,615.75
-$37.93 -1.43%
109.2% of range
Low $1,732.99
Current $2,615.75
High $2,541.67

ESTX 50 PR.EUR

Updated 3 hours ago

$5,771.73
-$215.20 -3.59%
100.7% of range
Low $0.00
Current $5,771.73
High $5,734.28

Euronext 100 Index

Updated 3 hours ago

$1,760.25
-$56.67 -3.12%
109.2% of range
Low $1,336.73
Current $1,760.25
High $1,724.69

S&P/TSX Composite index

Updated 3 hours ago

$33,782.00
-$741.99 -2.15%
134.7% of range
Low $22,227.70
Current $33,782.00
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 3 hours ago

$1,040.47
-$31.42 -2.93%
106.5% of range
Low $0.00
Current $1,040.47
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 3 hours ago

$46,725.80
-$966.70 -2.03%
3077.6% of range
Low $38,130.00
Current $46,725.80
High $38,409.30

Top 40 USD Net TRI Index

Updated 3 hours ago

$7,235.30
-$656.63 -8.32%
123.7% of range
Low $3,926.41
Current $7,235.30
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$80,238.85
-$1,048.34 -1.29%
63.6% of range
Low $71,425.01
Current $80,238.85
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 3 hours ago

$8,662.50
-$200.62 -2.26%
120.3% of range
Low $0.00
Current $8,662.50
High $7,203.41

BEL 20

Updated 3 hours ago

$5,252.00
-$114.22 -2.13%
116.8% of range
Low $3,827.28
Current $5,252.00
High $5,046.66

TA-125

Updated a day ago

$4,268.43
+$193.59 +4.75%
177.4% of range
Low $2,197.07
Current $4,268.43
High $3,364.98

NYSE

Updated 3 hours ago

$23,048.13
-$353.68 -1.51%
105.6% of range
Low $0.00
Current $23,048.13
High $21,820.29

CBOE Volatility Index

Updated 3 hours ago

$22.82
+$1.36 +6.34%
21.3% of range
Low $12.70
Current $22.82
High $60.13

DAX PERFORMANCE-INDEX

Updated 3 hours ago

$23,790.65
-$847.35 -3.44%
84.4% of range
Low $18,489.91
Current $23,790.65
High $24,771.34

CAC 40

Updated 3 hours ago

$8,103.84
-$290.48 -3.46%
88.9% of range
Low $6,763.76
Current $8,103.84
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 3 hours ago

$183,386.10
-$5,870.40 -3.10%
123.0% of range
Low $0.00
Current $183,386.10
High $149,067.00

IPC MEXICO

Updated 3 hours ago

$68,520.44
-$2,043.74 -2.90%
133.7% of range
Low $48,769.88
Current $68,520.44
High $63,540.28

FTSE 100

Updated 3 hours ago

$10,484.13
-$295.98 -2.75%
131.1% of range
Low $7,544.80
Current $10,484.13
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 5 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 3 hours ago

$10,248.96
-$300.32 -2.85%
118.2% of range
Low $5,041.52
Current $10,248.96
High $9,448.35

MERVAL

Updated 3 hours ago

$2,597,025.00
-$6,069.00 -0.23%
78.0% of range
Low $1,635,451.00
Current $2,597,025.00
High $2,867,775.00