1. Home
  2. Indexes

Stock Index Updates

Last Update: 11/28/2025 12:56 PM EST

Dow Jones

Updated 2 days ago

$47,674.20
+$218.45 +0.46%
96.8% of range
Low $36,611.78
Current $47,674.20
High $48,040.64

NASDAQ

Updated 2 days ago

$23,313.01
+$83.21 +0.36%
92.3% of range
Low $14,784.03
Current $23,313.01
High $24,019.99

S&P 500

Updated 2 days ago

$6,838.71
+$19.75 +0.29%
96.1% of range
Low $4,835.04
Current $6,838.71
High $6,920.34

Russell 2000

Updated 2 days ago

$2,495.26
-$6.41 -0.26%
94.3% of range
Low $1,732.99
Current $2,495.26
High $2,541.67

ESTX 50 PR.EUR

Updated 2 days ago

$5,668.17
+$12.59 +0.22%
98.8% of range
Low $0.00
Current $5,668.17
High $5,734.28

Euronext 100 Index

Updated 2 days ago

$1,704.49
+$4.87 +0.29%
94.8% of range
Low $1,336.73
Current $1,704.49
High $1,724.69

S&P/TSX Composite index

Updated 2 days ago

$31,336.56
+$148.16 +0.48%
106.2% of range
Low $22,227.70
Current $31,336.56
High $30,808.10

Nikkei 225

Updated a month ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 2 days ago

$973.94
+$4.17 +0.43%
99.7% of range
Low $0.00
Current $973.94
High $977.10

MOEX Russia Index

Updated a month ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 days ago

$39,537.20
-$365.30 -0.92%
503.8% of range
Low $38,130.00
Current $39,537.20
High $38,409.30

Top 40 USD Net TRI Index

Updated 2 days ago

$6,480.49
-$68.23 -1.04%
95.5% of range
Low $3,926.41
Current $6,480.49
High $6,601.23

ALL ORDINARIES

Updated 24 days ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 2 days ago

$85,706.67
+$97.16 +0.11%
103.0% of range
Low $71,425.01
Current $85,706.67
High $85,290.06

IDX COMPOSITE

Updated a month ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated a month ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated a month ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 2 days ago

$7,485.28
+$32.10 +0.43%
103.9% of range
Low $0.00
Current $7,485.28
High $7,203.41

BEL 20

Updated 2 days ago

$5,036.86
+$6.14 +0.12%
99.2% of range
Low $3,827.28
Current $5,036.86
High $5,046.66

TA-125

Updated 4 days ago

$3,419.45
+$30.09 +0.89%
104.7% of range
Low $2,197.07
Current $3,419.45
High $3,364.98

NYSE

Updated 2 days ago

$21,824.08
+$50.07 +0.23%
100.0% of range
Low $0.00
Current $21,824.08
High $21,820.29

CBOE Volatility Index

Updated 2 days ago

$16.55
-$0.49 -2.88%
8.1% of range
Low $12.70
Current $16.55
High $60.13

DAX PERFORMANCE-INDEX

Updated 2 days ago

$23,836.79
+$110.57 +0.47%
85.1% of range
Low $18,489.91
Current $23,836.79
High $24,771.34

CAC 40

Updated 2 days ago

$8,122.71
+$26.28 +0.32%
90.1% of range
Low $6,763.76
Current $8,122.71
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated a month ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 2 days ago

$159,340.36
+$814.31 +0.51%
106.9% of range
Low $0.00
Current $159,340.36
High $149,067.00

IPC MEXICO

Updated 2 days ago

$63,611.31
+$371.40 +0.59%
100.5% of range
Low $48,769.88
Current $63,611.31
High $63,540.28

FTSE 100

Updated 2 days ago

$9,720.51
+$28.93 +0.30%
97.0% of range
Low $7,544.80
Current $9,720.51
High $9,787.60

HANG SENG INDEX

Updated a month ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated a month ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 24 days ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 24 days ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated 2 days ago

$10,098.30
+$100.00 +1.00%
114.7% of range
Low $5,041.52
Current $10,098.30
High $9,448.35

MERVAL

Updated 2 days ago

$3,050,702.80
+$65,071.00 +2.18%
114.8% of range
Low $1,635,451.00
Current $3,050,702.80
High $2,867,775.00