1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/20/2026 12:39 PM EST

Dow Jones

Updated 3 minutes ago

$45,776.87
-$122.31 -0.27%
80.2% of range
Low $36,611.78
Current $45,776.87
High $48,040.64

NASDAQ

Updated 3 minutes ago

$21,817.47
-$179.94 -0.82%
76.2% of range
Low $14,784.03
Current $21,817.47
High $24,019.99

S&P 500

Updated 3 minutes ago

$6,551.26
-$37.07 -0.56%
82.3% of range
Low $4,835.04
Current $6,551.26
High $6,920.34

Russell 2000

Updated 3 minutes ago

$2,465.75
-$6.45 -0.26%
90.6% of range
Low $1,732.99
Current $2,465.75
High $2,541.67

ESTX 50 PR.EUR

Updated 3 minutes ago

$5,513.07
-$100.76 -1.79%
96.1% of range
Low $0.00
Current $5,513.07
High $5,734.28

Euronext 100 Index

Updated 3 minutes ago

$1,702.04
-$30.07 -1.74%
94.2% of range
Low $1,336.73
Current $1,702.04
High $1,724.69

S&P/TSX Composite index

Updated 3 minutes ago

$31,491.98
-$273.66 -0.86%
108.0% of range
Low $22,227.70
Current $31,491.98
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 3 minutes ago

$987.71
-$11.21 -1.12%
101.1% of range
Low $0.00
Current $987.71
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 2 days ago

$47,612.00
+$1,557.40 +3.38%
3394.9% of range
Low $38,130.00
Current $47,612.00
High $38,409.30

Top 40 USD Net TRI Index

Updated 3 minutes ago

$6,461.15
-$79.42 -1.21%
94.8% of range
Low $3,926.41
Current $6,461.15
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 3 minutes ago

$74,532.96
+$325.72 +0.44%
22.4% of range
Low $71,425.01
Current $74,532.96
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 3 minutes ago

$8,511.40
-$59.03 -0.69%
118.2% of range
Low $0.00
Current $8,511.40
High $7,203.41

BEL 20

Updated 3 minutes ago

$4,921.74
-$83.03 -1.66%
89.8% of range
Low $3,827.28
Current $4,921.74
High $5,046.66

TA-125

Updated 3 minutes ago

$4,243.03
+$11.79 +0.28%
175.2% of range
Low $2,197.07
Current $4,243.03
High $3,364.98

NYSE

Updated 3 minutes ago

$21,771.53
-$97.31 -0.44%
99.8% of range
Low $0.00
Current $21,771.53
High $21,820.29

CBOE Volatility Index

Updated 3 minutes ago

$25.23
+$0.14 +0.56%
26.4% of range
Low $12.70
Current $25.23
High $60.13

DAX PERFORMANCE-INDEX

Updated 3 minutes ago

$22,416.00
-$423.56 -1.85%
62.5% of range
Low $18,489.91
Current $22,416.00
High $24,771.34

CAC 40

Updated 3 minutes ago

$7,671.82
-$136.05 -1.74%
60.2% of range
Low $6,763.76
Current $7,671.82
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 3 minutes ago

$176,862.12
-$1,835.43 -1.03%
118.6% of range
Low $0.00
Current $176,862.12
High $149,067.00

IPC MEXICO

Updated 3 minutes ago

$64,229.66
-$602.08 -0.93%
104.7% of range
Low $48,769.88
Current $64,229.66
High $63,540.28

FTSE 100

Updated 3 minutes ago

$9,932.35
-$131.15 -1.30%
106.5% of range
Low $7,544.80
Current $9,932.35
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 22 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 3 minutes ago

$10,448.17
+$39.23 +0.38%
122.7% of range
Low $5,041.52
Current $10,448.17
High $9,448.35

MERVAL

Updated 3 minutes ago

$2,775,972.80
+$22,452.00 +0.82%
92.6% of range
Low $1,635,451.00
Current $2,775,972.80
High $2,867,775.00