1. Home
  2. Indexes

Stock Index Updates

Last Update: 06/30/2025 4:00 PM EST

Last Update: 9 hours ago

Dow Jones

$44,093.43
$36,611.78 $45,073.63

+$274.16

+0.63%

Last Update: 9 hours ago

NASDAQ

$20,380.92
$14,784.03 $20,418.31

+$107.46

+0.53%

Last Update: 9 hours ago

S&P 500

$6,210.59
$4,835.04 $6,215.08

+$37.52

+0.61%

Last Update: 9 hours ago

Russell 2000

$2,177.59
$1,732.99 $2,466.49

+$5.06

+0.23%

Last Update: 9 hours ago

ESTX 50 PR.EUR

$5,303.24
$4,473.94 $5,568.19

-$22.40

-0.42%

Last Update: 9 hours ago

Euronext 100 Index

$1,568.86
$1,336.73 $1,619.43

-$6.69

-0.42%

Last Update: 9 hours ago

$21,659.30 $26,856.78

+$157.40

+0.59%

Last Update: 9 hours ago

Nikkei 225

$40,487.39
$30,792.74 $42,426.77

+$336.60

+0.84%

Last Update: 9 hours ago

Cboe UK 100

$874.54
$751.90 $892.47

-$1.62

-0.18%

Last Update: 9 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 9 hours ago

$32,857.60 $33,381.00

+$259.10

+0.79%

Last Update: 9 hours ago

$3,926.41 $5,437.60

+$49.12

+0.92%

Last Update: 9 hours ago

ALL ORDINARIES

$8,773.00
$7,343.70 $8,882.70

+$29.40

+0.34%

Last Update: 9 hours ago

S&P BSE SENSEX

$83,606.46
$71,425.01 $85,978.25

-$452.44

-0.54%

Last Update: 9 hours ago

IDX COMPOSITE

$6,927.68
$5,882.60 $7,910.56

+$30.28

+0.44%

Last Update: 9 hours ago

$0.00 $3,129.09

+$15.76

+0.52%

Last Update: 9 hours ago

TSEC weighted index

$22,256.02
$17,306.97 $24,416.67

-$324.06

-1.44%

Last Update: 9 hours ago

$4,334.81 $5,876.02

+$30.53

+0.53%

Last Update: 9 hours ago

BEL 20

$4,476.02
$3,826.88 $4,567.29

-$33.01

-0.73%

Last Update: 9 hours ago

TA-125

$3,022.50
$1,864.03 $3,022.50

+$10.06

+0.33%

Last Update: 9 hours ago

NYSE

$20,411.36
$16,820.11 $20,435.26

+$72.96

+0.36%

Last Update: 9 hours ago

$15.53 $35.05

+$0.33

+2.02%

Last Update: 9 hours ago

$17,024.82 $24,479.42

-$123.61

-0.51%

Last Update: 9 hours ago

CAC 40

$7,665.91
$6,763.76 $8,257.88

-$25.64

-0.33%

Last Update: 9 hours ago

$1,386.63 $1,684.68

+$4.80

+0.31%

Last Update: 9 hours ago

IBOVESPA

$139,072.38
$118,223.00 $140,382.00

+$2,206.58

+1.61%

Last Update: 9 hours ago

IPC MEXICO

$57,474.89
$48,769.88 $59,735.43

+$83.38

+0.15%

Last Update: 9 hours ago

FTSE 100

$8,760.96
$7,544.80 $8,908.80

-$37.95

-0.43%

Last Update: 9 hours ago

HANG SENG INDEX

$24,072.28
$16,441.44 $24,874.39

-$211.87

-0.87%

Last Update: 9 hours ago

$2,689.70 $3,674.41

+$20.20

+0.59%

Last Update: 9 hours ago

S&P/ASX 200

$8,542.30
$7,169.20 $8,639.10

+$28.10

+0.33%

Last Update: 9 hours ago

$11,692.19 $13,270.01

+$19.23

+0.15%

Last Update: 9 hours ago

S&P/CLX IPSA

$8,229.58
$5,041.52 $8,241.29

+$16.50

+0.20%

Last Update: 9 hours ago

MERVAL

$1,994,414.60
$1,333,622.00 $2,867,775.00

-$46,663.13

-2.29%