1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/26/2026 3:57 PM EST

Dow Jones

Updated 13 hours ago

$45,937.67
-$485.14 -1.05%
81.6% of range
Low $36,611.78
Current $45,937.67
High $48,040.64

NASDAQ

Updated 13 hours ago

$21,422.19
-$497.83 -2.27%
71.9% of range
Low $14,784.03
Current $21,422.19
High $24,019.99

S&P 500

Updated 13 hours ago

$6,478.79
-$110.41 -1.68%
78.8% of range
Low $4,835.04
Current $6,478.79
High $6,920.34

Russell 2000

Updated 13 hours ago

$2,493.77
-$38.30 -1.51%
94.1% of range
Low $1,732.99
Current $2,493.77
High $2,541.67

ESTX 50 PR.EUR

Updated 13 hours ago

$5,565.93
-$83.40 -1.48%
97.1% of range
Low $0.00
Current $5,565.93
High $5,734.28

Euronext 100 Index

Updated 13 hours ago

$1,721.79
-$19.45 -1.12%
99.3% of range
Low $1,336.73
Current $1,721.79
High $1,724.69

S&P/TSX Composite index

Updated 13 hours ago

$31,922.47
-$452.12 -1.40%
113.0% of range
Low $22,227.70
Current $31,922.47
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 13 hours ago

$993.35
-$10.99 -1.09%
101.7% of range
Low $0.00
Current $993.35
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 13 hours ago

$47,001.90
-$496.00 -1.04%
3176.5% of range
Low $38,130.00
Current $47,001.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 13 hours ago

$6,615.69
-$143.12 -2.12%
100.5% of range
Low $3,926.41
Current $6,615.69
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 2 days ago

$75,273.45
+$1,205.00 +1.63%
27.8% of range
Low $71,425.01
Current $75,273.45
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 13 hours ago

$8,584.35
-$124.12 -1.43%
119.2% of range
Low $0.00
Current $8,584.35
High $7,203.41

BEL 20

Updated 13 hours ago

$5,006.12
-$46.85 -0.93%
96.7% of range
Low $3,827.28
Current $5,006.12
High $5,046.66

TA-125

Updated 13 hours ago

$4,168.64
-$36.98 -0.88%
168.8% of range
Low $2,197.07
Current $4,168.64
High $3,364.98

NYSE

Updated 13 hours ago

$21,842.17
-$292.49 -1.32%
100.1% of range
Low $0.00
Current $21,842.17
High $21,820.29

CBOE Volatility Index

Updated 13 hours ago

$28.31
+$2.83 +11.11%
32.9% of range
Low $12.70
Current $28.31
High $60.13

DAX PERFORMANCE-INDEX

Updated 13 hours ago

$22,612.97
-$344.11 -1.50%
65.6% of range
Low $18,489.91
Current $22,612.97
High $24,771.34

CAC 40

Updated 13 hours ago

$7,769.31
-$77.24 -0.98%
66.7% of range
Low $6,763.76
Current $7,769.31
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 13 hours ago

$182,598.30
-$2,616.30 -1.41%
122.5% of range
Low $0.00
Current $182,598.30
High $149,067.00

IPC MEXICO

Updated 13 hours ago

$67,233.73
-$747.48 -1.10%
125.0% of range
Low $48,769.88
Current $67,233.73
High $63,540.28

FTSE 100

Updated 13 hours ago

$9,972.17
-$134.67 -1.33%
108.2% of range
Low $7,544.80
Current $9,972.17
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 13 hours ago

$10,397.49
-$12.46 -0.12%
121.5% of range
Low $5,041.52
Current $10,397.49
High $9,448.35

MERVAL

Updated 13 hours ago

$2,766,500.00
-$29,763.80 -1.06%
91.8% of range
Low $1,635,451.00
Current $2,766,500.00
High $2,867,775.00