1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/12/2026 10:52 AM EST

Dow Jones

Updated a minute ago

$46,905.03
-$636.65 -1.34%
90.1% of range
Low $36,611.78
Current $46,905.03
High $48,040.64

NASDAQ

Updated a minute ago

$22,404.38
-$366.19 -1.61%
82.5% of range
Low $14,784.03
Current $22,404.38
High $24,019.99

S&P 500

Updated a minute ago

$6,707.15
-$81.20 -1.20%
89.8% of range
Low $4,835.04
Current $6,707.15
High $6,920.34

Russell 2000

Updated a minute ago

$2,491.61
-$62.14 -2.43%
93.8% of range
Low $1,732.99
Current $2,491.61
High $2,541.67

ESTX 50 PR.EUR

Updated a minute ago

$5,709.71
-$98.81 -1.70%
99.6% of range
Low $0.00
Current $5,709.71
High $5,734.28

Euronext 100 Index

Updated a minute ago

$1,750.17
-$21.15 -1.19%
106.6% of range
Low $1,336.73
Current $1,750.17
High $1,724.69

S&P/TSX Composite index

Updated a minute ago

$33,019.42
-$218.75 -0.66%
125.8% of range
Low $22,227.70
Current $33,019.42
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a minute ago

$1,021.27
-$10.35 -1.00%
104.5% of range
Low $0.00
Current $1,021.27
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated a minute ago

$46,791.00
-$404.40 -0.86%
3101.0% of range
Low $38,130.00
Current $46,791.00
High $38,409.30

Top 40 USD Net TRI Index

Updated a minute ago

$7,021.28
-$170.26 -2.37%
115.7% of range
Low $3,926.41
Current $7,021.28
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a minute ago

$76,034.42
-$829.29 -1.08%
33.2% of range
Low $71,425.01
Current $76,034.42
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a minute ago

$8,635.10
-$13.13 -0.15%
119.9% of range
Low $0.00
Current $8,635.10
High $7,203.41

BEL 20

Updated a minute ago

$5,150.65
-$46.81 -0.90%
108.5% of range
Low $3,827.28
Current $5,150.65
High $5,046.66

TA-125

Updated a minute ago

$4,099.55
-$64.58 -1.55%
162.9% of range
Low $2,197.07
Current $4,099.55
High $3,364.98

NYSE

Updated a minute ago

$22,207.39
-$334.42 -1.48%
101.8% of range
Low $0.00
Current $22,207.39
High $21,820.29

CBOE Volatility Index

Updated a minute ago

$26.81
+$2.60 +10.74%
29.7% of range
Low $12.70
Current $26.81
High $60.13

DAX PERFORMANCE-INDEX

Updated a minute ago

$23,424.40
-$294.44 -1.24%
78.6% of range
Low $18,489.91
Current $23,424.40
High $24,771.34

CAC 40

Updated a minute ago

$7,945.89
-$106.67 -1.32%
78.4% of range
Low $6,763.76
Current $7,945.89
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a minute ago

$179,548.75
-$5,055.31 -2.74%
120.4% of range
Low $0.00
Current $179,548.75
High $149,067.00

IPC MEXICO

Updated a minute ago

$66,130.96
-$1,251.41 -1.86%
117.5% of range
Low $48,769.88
Current $66,130.96
High $63,540.28

FTSE 100

Updated a minute ago

$10,280.97
-$95.68 -0.92%
122.0% of range
Low $7,544.80
Current $10,280.97
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 14 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated a minute ago

$10,320.45
-$221.16 -2.10%
119.8% of range
Low $5,041.52
Current $10,320.45
High $9,448.35

MERVAL

Updated a minute ago

$2,750,037.80
-$7,736.00 -0.28%
90.4% of range
Low $1,635,451.00
Current $2,750,037.80
High $2,867,775.00