1. Home
  2. Indexes

Stock Index Updates

Last Update: 04/21/2025 3:56 PM EST

Last Update: 5 hours ago

Dow Jones

$38,182.36
$36,611.78 $45,073.63

-$959.87

-2.45%

Last Update: 5 hours ago

NASDAQ

$15,869.45
$14,784.03 $20,204.58

-$417.00

-2.56%

Last Update: 5 hours ago

S&P 500

$5,157.34
$4,835.04 $6,147.43

-$125.36

-2.37%

Last Update: 5 hours ago

Russell 2000

$1,837.68
$1,732.99 $2,466.49

-$42.94

-2.28%

Last Update: 5 hours ago

ESTX 50 PR.EUR

$4,935.34
$0.00 $5,568.19

-$31.16

-0.63%

Last Update: 5 hours ago

Euronext 100 Index

$1,456.90
$0.00 $1,619.43

-$6.93

-0.47%

Last Update: 5 hours ago

$21,466.60 $25,875.60

-$190.46

-0.79%

Last Update: 5 hours ago

Nikkei 225

$34,279.92
$30,792.74 $42,426.77

-$450.36

-1.30%

Last Update: 5 hours ago

Cboe UK 100

$824.58
$751.90 $892.47

+$0.73

+0.09%

Last Update: 5 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 5 hours ago

$30,860.50 $31,064.70

+$32.30

+0.10%

Last Update: 5 hours ago

$3,767.27 $5,027.54

-$18.03

-0.38%

Last Update: 5 hours ago

ALL ORDINARIES

$8,021.90
$7,343.70 $8,882.70

+$60.20

+0.76%

Last Update: 5 hours ago

S&P BSE SENSEX

$79,408.50
$70,234.43 $85,978.25

+$855.30

+1.09%

Last Update: 5 hours ago

IDX COMPOSITE

$6,445.97
$5,882.60 $7,910.56

-$6,438.27

-49.97%

Last Update: 5 hours ago

$0.00 $2,896.43

+$5.00

+0.20%

Last Update: 5 hours ago

TSEC weighted index

$19,106.20
$17,306.97 $24,416.67

-$288.83

-1.49%

Last Update: 5 hours ago

$4,334.81 $5,464.95

+$38.73

+0.83%

Last Update: 5 hours ago

BEL 20

$4,197.65
$0.00 $4,513.80

-$3.33

-0.08%

Last Update: 5 hours ago

TA-125

$2,499.72
$1,864.03 $2,619.62

-$38.53

-1.52%

Last Update: 5 hours ago

NYSE

$17,979.01
$16,820.11 $20,332.50

-$388.11

-2.11%

Last Update: 5 hours ago

$15.53 $35.75

+$4.27

+14.39%

Last Update: 5 hours ago

$17,024.82 $23,476.01

-$105.14

-0.49%

Last Update: 5 hours ago

CAC 40

$7,285.86
$0.00 $8,259.19

-$44.11

-0.60%

Last Update: 5 hours ago

$1,386.63 $1,684.68

+$0.07

0.00%

Last Update: 5 hours ago

IBOVESPA

$129,650.03
$118,223.00 $137,469.00

+$1,333.03

+1.04%

Last Update: 5 hours ago

IPC MEXICO

$53,688.98
$48,769.88 $58,169.69

+$670.41

+1.26%

Last Update: 5 hours ago

FTSE 100

$8,275.66
$7,544.80 $8,908.80

+$0.06

0.00%

Last Update: 5 hours ago

HANG SENG INDEX

$21,395.14
$16,410.83 $24,874.39

+$338.14

+1.61%

Last Update: 5 hours ago

$2,689.70 $3,674.41

+$14.70

+0.45%

Last Update: 5 hours ago

S&P/ASX 200

$7,819.10
$7,169.20 $8,615.20

+$60.20

+0.78%

Last Update: 5 hours ago

$11,525.88 $13,270.01

+$51.09

+0.42%

Last Update: 5 hours ago

S&P/CLX IPSA

$7,771.51
$5,041.52 $7,816.32

-$43.74

-0.56%

Last Update: 5 hours ago

MERVAL

$2,042,621.00
$1,189,210.00 $2,867,775.00

-$135,354.00

-6.21%