1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/18/2026 3:54 PM EST

Dow Jones

Updated 15 hours ago

$46,214.69
-$798.49 -1.70%
84.0% of range
Low $36,611.78
Current $46,214.69
High $48,040.64

NASDAQ

Updated 15 hours ago

$22,169.75
-$306.19 -1.36%
80.0% of range
Low $14,784.03
Current $22,169.75
High $24,019.99

S&P 500

Updated 15 hours ago

$6,628.33
-$88.67 -1.32%
86.0% of range
Low $4,835.04
Current $6,628.33
High $6,920.34

Russell 2000

Updated 15 hours ago

$2,485.14
-$33.88 -1.34%
93.0% of range
Low $1,732.99
Current $2,485.14
High $2,541.67

ESTX 50 PR.EUR

Updated 15 hours ago

$5,736.85
-$32.40 -0.56%
100.0% of range
Low $0.00
Current $5,736.85
High $5,734.28

Euronext 100 Index

Updated 15 hours ago

$1,762.87
-$7.18 -0.41%
109.8% of range
Low $1,336.73
Current $1,762.87
High $1,724.69

S&P/TSX Composite index

Updated 15 hours ago

$32,317.45
-$601.40 -1.83%
117.6% of range
Low $22,227.70
Current $32,317.45
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 15 hours ago

$1,023.90
-$9.89 -0.96%
104.8% of range
Low $0.00
Current $1,023.90
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 15 hours ago

$47,612.00
+$1,557.40 +3.38%
3394.9% of range
Low $38,130.00
Current $47,612.00
High $38,409.30

Top 40 USD Net TRI Index

Updated 15 hours ago

$6,766.57
-$291.27 -4.13%
106.2% of range
Low $3,926.41
Current $6,766.57
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 15 hours ago

$76,704.13
+$633.29 +0.83%
38.1% of range
Low $71,425.01
Current $76,704.13
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 15 hours ago

$8,541.86
-$47.97 -0.56%
118.6% of range
Low $0.00
Current $8,541.86
High $7,203.41

BEL 20

Updated 15 hours ago

$5,129.08
-$37.92 -0.73%
106.8% of range
Low $3,827.28
Current $5,129.08
High $5,046.66

TA-125

Updated 15 hours ago

$4,229.21
+$49.86 +1.19%
174.0% of range
Low $2,197.07
Current $4,229.21
High $3,364.98

NYSE

Updated 15 hours ago

$22,039.53
-$293.22 -1.31%
101.0% of range
Low $0.00
Current $22,039.53
High $21,820.29

CBOE Volatility Index

Updated 15 hours ago

$24.07
+$1.61 +7.17%
24.0% of range
Low $12.70
Current $24.07
High $60.13

DAX PERFORMANCE-INDEX

Updated 15 hours ago

$23,502.25
-$228.67 -0.96%
79.8% of range
Low $18,489.91
Current $23,502.25
High $24,771.34

CAC 40

Updated 15 hours ago

$7,969.88
-$4.61 -0.06%
80.0% of range
Low $6,763.76
Current $7,969.88
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 15 hours ago

$180,058.45
-$88.32 -0.05%
120.8% of range
Low $0.00
Current $180,058.45
High $149,067.00

IPC MEXICO

Updated 15 hours ago

$65,839.37
-$273.83 -0.41%
115.6% of range
Low $48,769.88
Current $65,839.37
High $63,540.28

FTSE 100

Updated 15 hours ago

$10,305.29
-$98.31 -0.94%
123.1% of range
Low $7,544.80
Current $10,305.29
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 21 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 15 hours ago

$10,618.01
-$0.49 -0.00%
126.5% of range
Low $5,041.52
Current $10,618.01
High $9,448.35

MERVAL

Updated 15 hours ago

$2,676,711.20
+$13,659.20 +0.51%
84.5% of range
Low $1,635,451.00
Current $2,676,711.20
High $2,867,775.00