1. Home
  2. Indexes

Stock Index Updates

Last Update: 02/20/2026 3:57 PM EST

Dow Jones

Updated a day ago

$49,686.14
+$328.22 +0.66%
114.4% of range
Low $36,611.78
Current $49,686.14
High $48,040.64

NASDAQ

Updated a day ago

$22,876.64
+$214.36 +0.95%
87.6% of range
Low $14,784.03
Current $22,876.64
High $24,019.99

S&P 500

Updated a day ago

$6,908.21
+$51.96 +0.76%
99.4% of range
Low $4,835.04
Current $6,908.21
High $6,920.34

Russell 2000

Updated a day ago

$2,655.35
-$2.76 -0.10%
114.1% of range
Low $1,732.99
Current $2,655.35
High $2,541.67

ESTX 50 PR.EUR

Updated a day ago

$6,102.66
+$43.04 +0.71%
106.4% of range
Low $0.00
Current $6,102.66
High $5,734.28

Euronext 100 Index

Updated a day ago

$1,828.99
+$15.18 +0.84%
126.9% of range
Low $1,336.73
Current $1,828.99
High $1,724.69

S&P/TSX Composite index

Updated a day ago

$33,808.28
+$242.68 +0.72%
135.0% of range
Low $22,227.70
Current $33,808.28
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a day ago

$1,065.17
+$7.46 +0.71%
109.0% of range
Low $0.00
Current $1,065.17
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 2 days ago

$50,667.70
-$1,554.60 -2.98%
4489.0% of range
Low $38,130.00
Current $50,667.70
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$7,660.59
+$103.41 +1.37%
139.6% of range
Low $3,926.41
Current $7,660.59
High $6,601.23

ALL ORDINARIES

Updated 3 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$82,814.71
+$316.57 +0.38%
82.1% of range
Low $71,425.01
Current $82,814.71
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a day ago

$8,731.72
-$36.06 -0.41%
121.2% of range
Low $0.00
Current $8,731.72
High $7,203.41

BEL 20

Updated a day ago

$5,631.33
-$33.10 -0.58%
147.9% of range
Low $3,827.28
Current $5,631.33
High $5,046.66

TA-125

Updated 2 days ago

$4,173.00
-$29.51 -0.70%
169.2% of range
Low $2,197.07
Current $4,173.00
High $3,364.98

NYSE

Updated a day ago

$23,295.62
-$29.73 -0.13%
106.8% of range
Low $0.00
Current $23,295.62
High $21,820.29

CBOE Volatility Index

Updated a day ago

$20.40
-$0.24 -1.16%
16.2% of range
Low $12.70
Current $20.40
High $60.13

DAX PERFORMANCE-INDEX

Updated a day ago

$25,130.10
+$86.53 +0.35%
105.7% of range
Low $18,489.91
Current $25,130.10
High $24,771.34

CAC 40

Updated a day ago

$8,472.36
+$73.58 +0.88%
113.3% of range
Low $6,763.76
Current $8,472.36
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a day ago

$187,433.39
-$792.95 -0.42%
125.7% of range
Low $0.00
Current $187,433.39
High $149,067.00

IPC MEXICO

Updated a day ago

$70,957.92
-$54.99 -0.08%
150.2% of range
Low $48,769.88
Current $70,957.92
High $63,540.28

FTSE 100

Updated a day ago

$10,692.27
+$65.23 +0.61%
140.3% of range
Low $7,544.80
Current $10,692.27
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 3 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 3 months ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated a day ago

$10,813.47
+$4.32 +0.04%
131.0% of range
Low $5,041.52
Current $10,813.47
High $9,448.35

MERVAL

Updated a day ago

$2,841,059.20
+$1,953.20 +0.07%
97.8% of range
Low $1,635,451.00
Current $2,841,059.20
High $2,867,775.00