1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/17/2026 3:54 PM EST

Dow Jones

Updated 13 hours ago

$47,026.97
+$100.51 +0.21%
91.1% of range
Low $36,611.78
Current $47,026.97
High $48,040.64

NASDAQ

Updated 13 hours ago

$22,469.67
+$113.97 +0.51%
83.2% of range
Low $14,784.03
Current $22,469.67
High $24,019.99

S&P 500

Updated 13 hours ago

$6,717.74
+$22.33 +0.33%
90.3% of range
Low $4,835.04
Current $6,717.74
High $6,920.34

Russell 2000

Updated 13 hours ago

$2,519.47
+$15.64 +0.62%
97.3% of range
Low $1,732.99
Current $2,519.47
High $2,541.67

ESTX 50 PR.EUR

Updated 13 hours ago

$5,769.25
+$30.24 +0.53%
100.6% of range
Low $0.00
Current $5,769.25
High $5,734.28

Euronext 100 Index

Updated 13 hours ago

$1,770.05
+$9.24 +0.52%
111.7% of range
Low $1,336.73
Current $1,770.05
High $1,724.69

S&P/TSX Composite index

Updated 13 hours ago

$32,891.24
+$31.47 +0.10%
124.3% of range
Low $22,227.70
Current $32,891.24
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 13 hours ago

$1,033.79
+$8.59 +0.84%
105.8% of range
Low $0.00
Current $1,033.79
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 13 hours ago

$46,054.60
+$866.90 +1.92%
2837.3% of range
Low $38,130.00
Current $46,054.60
High $38,409.30

Top 40 USD Net TRI Index

Updated 13 hours ago

$7,057.84
+$81.16 +1.16%
117.1% of range
Low $3,926.41
Current $7,057.84
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 13 hours ago

$76,070.84
+$567.99 +0.75%
33.5% of range
Low $71,425.01
Current $76,070.84
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 13 hours ago

$8,592.58
+$43.87 +0.51%
119.3% of range
Low $0.00
Current $8,592.58
High $7,203.41

BEL 20

Updated 13 hours ago

$5,167.00
+$38.01 +0.74%
109.9% of range
Low $3,827.28
Current $5,167.00
High $5,046.66

TA-125

Updated 13 hours ago

$4,179.35
+$64.09 +1.56%
169.7% of range
Low $2,197.07
Current $4,179.35
High $3,364.98

NYSE

Updated 13 hours ago

$22,332.60
+$88.45 +0.40%
102.3% of range
Low $0.00
Current $22,332.60
High $21,820.29

CBOE Volatility Index

Updated 13 hours ago

$22.42
-$1.64 -6.82%
20.5% of range
Low $12.70
Current $22.42
High $60.13

DAX PERFORMANCE-INDEX

Updated 13 hours ago

$23,730.92
+$166.91 +0.71%
83.4% of range
Low $18,489.91
Current $23,730.92
High $24,771.34

CAC 40

Updated 13 hours ago

$7,974.49
+$38.52 +0.49%
80.3% of range
Low $6,763.76
Current $7,974.49
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 13 hours ago

$180,126.45
-$0.80 -0.00%
120.8% of range
Low $0.00
Current $180,126.45
High $149,067.00

IPC MEXICO

Updated 13 hours ago

$66,064.98
+$335.42 +0.51%
117.1% of range
Low $48,769.88
Current $66,064.98
High $63,540.28

FTSE 100

Updated 13 hours ago

$10,403.60
+$85.91 +0.83%
127.5% of range
Low $7,544.80
Current $10,403.60
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 19 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 13 hours ago

$10,618.50
+$36.34 +0.34%
126.6% of range
Low $5,041.52
Current $10,618.50
High $9,448.35

MERVAL

Updated 13 hours ago

$2,662,749.00
+$54,191.50 +2.08%
83.4% of range
Low $1,635,451.00
Current $2,662,749.00
High $2,867,775.00