1. Home
  2. Indexes

Stock Index Updates

Last Update: 12/20/2024 3:57 PM EST

Last Update: a day ago

Dow Jones

$42,802.33
$37,122.95 $45,073.63

+$460.09

+1.09%

Last Update: a day ago

NASDAQ

$19,540.38
$14,477.57 $20,204.58

+$167.61

+0.87%

Last Update: a day ago

S&P 500

$5,924.25
$4,682.11 $6,099.97

+$57.17

+0.97%

Last Update: a day ago

Russell 2000

$2,245.16
$1,898.24 $2,466.49

+$23.66

+1.06%

Last Update: a day ago

ESTX 50 PR.EUR

$4,862.28
$4,380.97 $5,121.71

-$16.72

-0.34%

Last Update: a day ago

Euronext 100 Index

$1,436.88
$1,360.61 $1,560.41

-$4.14

-0.29%

Last Update: a day ago

$20,466.50 $25,843.20

+$186.44

+0.76%

Last Update: a day ago

Nikkei 225

$38,701.90
$31,156.12 $42,426.77

-$111.68

-0.29%

Last Update: a day ago

Cboe UK 100

$812.17
$739.58 $846.16

-$0.30

-0.04%

Last Update: a day ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: a day ago

$30,211.60 $30,555.10

+$23.60

+0.08%

Last Update: a day ago

$3,667.02 $5,027.54

+$0.28

+0.01%

Last Update: a day ago

ALL ORDINARIES

$8,316.70
$7,575.60 $8,771.30

-$98.30

-1.17%

Last Update: a day ago

S&P BSE SENSEX

$78,041.59
$70,001.60 $85,978.25

-$1,176.45

-1.49%

Last Update: a day ago

IDX COMPOSITE

$6,983.87
$6,698.85 $7,910.56

+$6.63

+0.09%

Last Update: a day ago

$2,360.18 $2,896.43

-$31.78

-1.30%

Last Update: a day ago

TSEC weighted index

$22,510.25
$17,151.58 $24,416.67

-$422.00

-1.84%

Last Update: a day ago

$4,389.31 $5,464.95

-$5.44

-0.12%

Last Update: a day ago

BEL 20

$4,214.22
$3,550.65 $4,349.31

+$9.65

+0.23%

Last Update: a day ago

TA-125

$2,399.67
$1,822.84 $2,423.34

-$23.67

-0.98%

Last Update: a day ago

NYSE

$19,158.75
$16,462.86 $20,332.50

+$200.54

+1.06%

Last Update: a day ago

$15.53 $35.05

-$5.53

-22.98%

Last Update: a day ago

$16,345.02 $20,522.82

-$85.11

-0.43%

Last Update: a day ago

CAC 40

$7,274.48
$7,029.91 $8,259.19

-$19.89

-0.27%

Last Update: a day ago

$1,446.36 $1,684.68

-$8.68

-0.54%

Last Update: a day ago

IBOVESPA

$121,709.34
$118,685.00 $137,469.00

+$521.44

+0.43%

Last Update: a day ago

IPC MEXICO

$49,559.16
$49,174.44 $59,020.55

+$304.69

+0.62%

Last Update: a day ago

FTSE 100

$8,084.61
$7,404.10 $8,474.40

-$20.71

-0.26%

Last Update: a day ago

HANG SENG INDEX

$19,720.70
$14,794.16 $23,241.74

-$31.81

-0.16%

Last Update: a day ago

$2,635.09 $3,674.41

-$1.96

-0.06%

Last Update: a day ago

S&P/ASX 200

$8,067.00
$7,322.00 $8,514.50

-$101.20

-1.24%

Last Update: a day ago

$11,514.68 $13,215.87

+$149.96

+1.18%

Last Update: a day ago

S&P/CLX IPSA

$6,700.82
$5,041.52 $6,700.82

+$0.98

+0.01%

Last Update: a day ago

MERVAL

$2,467,562.00
$864,522.00 $2,680,484.00

+$47,667.75

+1.97%