1. Home
  2. Indexes

Stock Index Updates

Last Update: 02/04/2025 3:56 PM EST

Last Update: 8 hours ago

Dow Jones

$44,547.18
$37,611.56 $45,073.63

+$125.27

+0.28%

Last Update: 8 hours ago

NASDAQ

$19,653.76
$15,222.78 $20,204.58

+$261.81

+1.35%

Last Update: 8 hours ago

S&P 500

$6,037.88
$4,920.31 $6,128.18

+$43.31

+0.72%

Last Update: 8 hours ago

Russell 2000

$2,289.13
$1,931.54 $2,466.49

+$30.72

+1.36%

Last Update: 8 hours ago

ESTX 50 PR.EUR

$5,264.59
$4,473.94 $5,314.29

+$46.68

+0.89%

Last Update: 8 hours ago

Euronext 100 Index

$1,541.93
$1,370.00 $1,560.41

+$14.12

+0.92%

Last Update: 8 hours ago

$20,466.50 $25,875.60

+$44.60

+0.18%

Last Update: 8 hours ago

Nikkei 225

$38,798.37
$31,156.12 $42,426.77

+$278.28

+0.72%

Last Update: 8 hours ago

Cboe UK 100

$858.39
$749.05 $871.09

-$0.54

-0.06%

Last Update: 8 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 8 hours ago

$29,666.80 $29,937.40

-$86.30

-0.29%

Last Update: 8 hours ago

$3,673.35 $5,027.54

+$62.63

+1.41%

Last Update: 8 hours ago

ALL ORDINARIES

$8,633.40
$7,731.00 $8,823.50

+$5.00

+0.06%

Last Update: 8 hours ago

S&P BSE SENSEX

$78,583.81
$70,234.43 $85,978.25

+$1,397.07

+1.81%

Last Update: 8 hours ago

IDX COMPOSITE

$7,073.46
$0.00 $7,910.56

-$7,030.06

-49.85%

Last Update: 8 hours ago

$0.00 $2,896.43

+$27.74

+1.13%

Last Update: 8 hours ago

TSEC weighted index

$22,793.96
$18,550.86 $24,416.67

+$99.25

+0.44%

Last Update: 8 hours ago

$4,405.19 $5,464.95

+$65.43

+1.34%

Last Update: 8 hours ago

BEL 20

$4,277.18
$3,608.11 $4,349.31

+$3.43

+0.08%

Last Update: 8 hours ago

TA-125

$2,537.98
$1,846.18 $2,604.76

+$36.12

+1.44%

Last Update: 8 hours ago

NYSE

$19,974.78
$16,965.94 $20,332.50

+$104.45

+0.53%

Last Update: 8 hours ago

$15.53 $35.05

-$1.71

-9.19%

Last Update: 8 hours ago

$16,831.53 $21,800.52

+$77.46

+0.36%

Last Update: 8 hours ago

CAC 40

$7,906.40
$7,029.91 $8,259.19

+$51.48

+0.66%

Last Update: 8 hours ago

$1,508.99 $1,684.68

+$10.93

+0.70%

Last Update: 8 hours ago

IBOVESPA

$125,237.88
$118,223.00 $137,469.00

-$732.58

-0.58%

Last Update: 8 hours ago

IPC MEXICO

$51,819.44
$48,769.88 $59,020.55

+$609.91

+1.19%

Last Update: 8 hours ago

FTSE 100

$8,570.77
$7,493.00 $8,692.80

-$12.79

-0.15%

Last Update: 8 hours ago

HANG SENG INDEX

$20,789.96
$15,456.32 $23,241.74

+$572.70

+2.83%

Last Update: 8 hours ago

$2,669.67 $3,674.41

-$2.03

-0.06%

Last Update: 8 hours ago

S&P/ASX 200

$8,374.00
$7,489.40 $8,566.90

-$5.40

-0.06%

Last Update: 8 hours ago

$11,514.68 $13,270.01

+$94.72

+0.74%

Last Update: 8 hours ago

S&P/CLX IPSA

$7,269.19
$5,041.52 $7,298.51

+$64.50

+0.90%

Last Update: 8 hours ago

MERVAL

$2,523,647.00
$955,099.00 $2,867,775.00

+$39,511.25

+1.59%