1. Home
  2. Indexes

Stock Index Updates

Last Update: 02/06/2026 3:58 PM EST

Dow Jones

Updated a day ago

$49,981.58
+$1,120.10 +2.29%
117.0% of range
Low $36,611.78
Current $49,981.58
High $48,040.64

NASDAQ

Updated a day ago

$22,964.23
+$474.83 +2.11%
88.6% of range
Low $14,784.03
Current $22,964.23
High $24,019.99

S&P 500

Updated a day ago

$6,913.20
+$125.65 +1.85%
99.7% of range
Low $4,835.04
Current $6,913.20
High $6,920.34

Russell 2000

Updated a day ago

$2,665.30
+$91.93 +3.57%
115.3% of range
Low $1,732.99
Current $2,665.30
High $2,541.67

ESTX 50 PR.EUR

Updated a day ago

$5,998.40
+$72.70 +1.23%
104.6% of range
Low $0.00
Current $5,998.40
High $5,734.28

Euronext 100 Index

Updated a day ago

$1,787.84
+$16.52 +0.93%
116.3% of range
Low $1,336.73
Current $1,787.84
High $1,724.69

S&P/TSX Composite index

Updated a day ago

$32,352.80
+$388.43 +1.22%
118.0% of range
Low $22,227.70
Current $32,352.80
High $30,808.10

Nikkei 225

Updated 3 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a day ago

$1,034.90
+$7.07 +0.69%
105.9% of range
Low $0.00
Current $1,034.90
High $977.10

MOEX Russia Index

Updated 3 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 2 days ago

$49,739.00
+$107.40 +0.22%
4156.5% of range
Low $38,130.00
Current $49,739.00
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$7,504.28
+$182.95 +2.50%
133.8% of range
Low $3,926.41
Current $7,504.28
High $6,601.23

ALL ORDINARIES

Updated 3 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$83,580.40
+$266.47 +0.32%
87.7% of range
Low $71,425.01
Current $83,580.40
High $85,290.06

IDX COMPOSITE

Updated 3 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 3 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 3 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a day ago

$8,210.96
+$245.23 +3.08%
114.0% of range
Low $0.00
Current $8,210.95
High $7,203.41

BEL 20

Updated a day ago

$5,517.52
-$7.53 -0.14%
138.6% of range
Low $3,827.28
Current $5,517.52
High $5,046.66

TA-125

Updated 2 days ago

$4,027.22
-$73.74 -1.80%
156.7% of range
Low $2,197.07
Current $4,027.22
High $3,364.98

NYSE

Updated a day ago

$23,208.98
+$488.19 +2.15%
106.4% of range
Low $0.00
Current $23,208.98
High $21,820.29

CBOE Volatility Index

Updated a day ago

$17.98
-$3.62 -16.76%
11.1% of range
Low $12.70
Current $17.98
High $60.13

DAX PERFORMANCE-INDEX

Updated a day ago

$24,721.46
+$230.40 +0.94%
99.2% of range
Low $18,489.91
Current $24,721.46
High $24,771.34

CAC 40

Updated a day ago

$8,273.84
+$35.67 +0.43%
100.2% of range
Low $6,763.76
Current $8,273.84
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 3 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a day ago

$182,367.20
+$261.42 +0.14%
122.3% of range
Low $0.00
Current $182,367.20
High $149,067.00

IPC MEXICO

Updated a day ago

$69,907.41
+$1,186.72 +1.73%
143.1% of range
Low $48,769.88
Current $69,907.41
High $63,540.28

FTSE 100

Updated a day ago

$10,369.75
+$60.53 +0.59%
126.0% of range
Low $7,544.80
Current $10,369.75
High $9,787.60

HANG SENG INDEX

Updated 3 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 3 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 3 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 3 months ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated a day ago

$11,209.54
-$42.08 -0.37%
140.0% of range
Low $5,041.52
Current $11,209.54
High $9,448.35

MERVAL

Updated a day ago

$2,977,783.20
+$44,945.70 +1.53%
108.9% of range
Low $1,635,451.00
Current $2,977,783.20
High $2,867,775.00