1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/16/2026 3:57 PM EST

Dow Jones

Updated 15 hours ago

$46,910.54
+$348.00 +0.75%
90.1% of range
Low $36,611.78
Current $46,910.54
High $48,040.64

NASDAQ

Updated 15 hours ago

$22,356.95
+$251.23 +1.14%
82.0% of range
Low $14,784.03
Current $22,356.95
High $24,019.99

S&P 500

Updated 15 hours ago

$6,693.64
+$61.71 +0.93%
89.1% of range
Low $4,835.04
Current $6,693.64
High $6,920.34

Russell 2000

Updated 15 hours ago

$2,505.27
+$32.26 +1.30%
95.5% of range
Low $1,732.99
Current $2,505.27
High $2,541.67

ESTX 50 PR.EUR

Updated 15 hours ago

$5,739.01
+$22.40 +0.39%
100.1% of range
Low $0.00
Current $5,739.01
High $5,734.28

Euronext 100 Index

Updated 15 hours ago

$1,760.81
+$8.09 +0.46%
109.3% of range
Low $1,336.73
Current $1,760.81
High $1,724.69

S&P/TSX Composite index

Updated 15 hours ago

$32,824.61
+$278.77 +0.86%
123.5% of range
Low $22,227.70
Current $32,824.61
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 15 hours ago

$1,025.20
+$6.22 +0.61%
104.9% of range
Low $0.00
Current $1,025.20
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 15 hours ago

$45,187.70
-$1,603.30 -3.43%
2526.9% of range
Low $38,130.00
Current $45,187.70
High $38,409.30

Top 40 USD Net TRI Index

Updated 15 hours ago

$6,976.68
+$172.85 +2.54%
114.0% of range
Low $3,926.41
Current $6,976.68
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 15 hours ago

$75,502.85
+$938.93 +1.26%
29.4% of range
Low $71,425.01
Current $75,502.85
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 15 hours ago

$8,563.66
+$143.17 +1.70%
118.9% of range
Low $0.00
Current $8,563.66
High $7,203.41

BEL 20

Updated 15 hours ago

$5,128.99
+$19.51 +0.38%
106.8% of range
Low $3,827.28
Current $5,128.99
High $5,046.66

TA-125

Updated 15 hours ago

$4,115.26
-$2.83 -0.07%
164.2% of range
Low $2,197.07
Current $4,115.26
High $3,364.98

NYSE

Updated 15 hours ago

$22,263.23
+$238.14 +1.08%
102.0% of range
Low $0.00
Current $22,263.23
High $21,820.29

CBOE Volatility Index

Updated 15 hours ago

$23.97
-$3.49 -12.71%
23.8% of range
Low $12.70
Current $23.97
High $60.13

DAX PERFORMANCE-INDEX

Updated 15 hours ago

$23,564.01
+$116.72 +0.50%
80.8% of range
Low $18,489.91
Current $23,564.01
High $24,771.34

CAC 40

Updated 15 hours ago

$7,935.97
+$24.44 +0.31%
77.7% of range
Low $6,763.76
Current $7,935.97
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 15 hours ago

$180,481.30
+$3,029.96 +1.71%
121.1% of range
Low $0.00
Current $180,481.30
High $149,067.00

IPC MEXICO

Updated 4 days ago

$65,753.20
-$336.18 -0.51%
115.0% of range
Low $48,769.88
Current $65,753.20
High $63,540.28

FTSE 100

Updated 15 hours ago

$10,317.69
+$56.54 +0.55%
123.6% of range
Low $7,544.80
Current $10,317.69
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 19 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 15 hours ago

$10,582.16
+$112.86 +1.08%
125.7% of range
Low $5,041.52
Current $10,582.16
High $9,448.35

MERVAL

Updated 15 hours ago

$2,610,702.00
-$36,237.80 -1.37%
79.1% of range
Low $1,635,451.00
Current $2,610,702.00
High $2,867,775.00