1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/27/2026 3:57 PM EST

Dow Jones

Updated 3 days ago

$45,104.70
-$843.88 -1.84%
74.3% of range
Low $36,611.78
Current $45,104.70
High $48,040.64

NASDAQ

Updated 3 days ago

$20,925.56
-$493.17 -2.30%
66.5% of range
Low $14,784.03
Current $20,925.56
High $24,019.99

S&P 500

Updated 3 days ago

$6,360.27
-$118.32 -1.83%
73.1% of range
Low $4,835.04
Current $6,360.27
High $6,920.34

Russell 2000

Updated 3 days ago

$2,452.32
-$43.25 -1.73%
89.0% of range
Low $1,732.99
Current $2,452.32
High $2,541.67

ESTX 50 PR.EUR

Updated 3 days ago

$5,505.80
-$60.13 -1.08%
96.0% of range
Low $0.00
Current $5,505.80
High $5,734.28

Euronext 100 Index

Updated 3 days ago

$1,707.75
-$14.04 -0.82%
95.6% of range
Low $1,336.73
Current $1,707.75
High $1,724.69

S&P/TSX Composite index

Updated 3 days ago

$31,835.65
-$64.00 -0.20%
112.0% of range
Low $22,227.70
Current $31,835.65
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 3 days ago

$992.86
-$0.49 -0.05%
101.6% of range
Low $0.00
Current $992.86
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 days ago

$47,001.90
-$496.00 -1.04%
3176.5% of range
Low $38,130.00
Current $47,001.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 3 days ago

$6,538.30
-$77.39 -1.17%
97.6% of range
Low $3,926.41
Current $6,538.30
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 3 days ago

$73,583.22
-$1,690.23 -2.25%
15.6% of range
Low $71,425.01
Current $73,583.22
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 3 days ago

$8,694.29
+$117.78 +1.37%
120.7% of range
Low $0.00
Current $8,694.29
High $7,203.41

BEL 20

Updated 3 days ago

$4,985.22
-$20.90 -0.42%
95.0% of range
Low $3,827.28
Current $4,985.22
High $5,046.66

TA-125

Updated 3 days ago

$4,021.34
-$147.30 -3.53%
156.2% of range
Low $2,197.07
Current $4,021.34
High $3,364.98

NYSE

Updated 3 days ago

$21,643.44
-$218.02 -1.00%
99.2% of range
Low $0.00
Current $21,643.44
High $21,820.29

CBOE Volatility Index

Updated 3 days ago

$31.08
+$3.02 +10.76%
38.8% of range
Low $12.70
Current $31.08
High $60.13

DAX PERFORMANCE-INDEX

Updated 3 days ago

$22,300.75
-$312.22 -1.38%
60.7% of range
Low $18,489.91
Current $22,300.75
High $24,771.34

CAC 40

Updated 3 days ago

$7,701.95
-$67.36 -0.87%
62.2% of range
Low $6,763.76
Current $7,701.95
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 3 days ago

$181,330.78
-$1,375.60 -0.75%
121.6% of range
Low $0.00
Current $181,330.78
High $149,067.00

IPC MEXICO

Updated 3 days ago

$66,771.62
-$447.95 -0.67%
121.9% of range
Low $48,769.88
Current $66,771.62
High $63,540.28

FTSE 100

Updated 3 days ago

$9,967.35
-$4.82 -0.05%
108.0% of range
Low $7,544.80
Current $9,967.35
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 3 days ago

$10,417.45
+$19.96 +0.19%
122.0% of range
Low $5,041.52
Current $10,417.45
High $9,448.35

MERVAL

Updated 3 days ago

$2,793,247.50
+$26,747.50 +0.97%
94.0% of range
Low $1,635,451.00
Current $2,793,247.50
High $2,867,775.00