1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/25/2026 3:57 PM EST

Dow Jones

Updated 14 hours ago

$46,397.11
+$267.01 +0.58%
85.6% of range
Low $36,611.78
Current $46,397.11
High $48,040.64

NASDAQ

Updated 14 hours ago

$21,892.38
+$133.59 +0.61%
77.0% of range
Low $14,784.03
Current $21,892.38
High $24,019.99

S&P 500

Updated 14 hours ago

$6,585.62
+$30.30 +0.46%
83.9% of range
Low $4,835.04
Current $6,585.62
High $6,920.34

Russell 2000

Updated 14 hours ago

$2,532.94
+$22.14 +0.88%
98.9% of range
Low $1,732.99
Current $2,532.94
High $2,541.67

ESTX 50 PR.EUR

Updated 14 hours ago

$5,649.33
+$68.04 +1.22%
98.5% of range
Low $0.00
Current $5,649.33
High $5,734.28

Euronext 100 Index

Updated 14 hours ago

$1,741.24
+$22.59 +1.31%
104.3% of range
Low $1,336.73
Current $1,741.24
High $1,724.69

S&P/TSX Composite index

Updated 14 hours ago

$32,362.90
+$399.44 +1.25%
118.1% of range
Low $22,227.70
Current $32,362.90
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 14 hours ago

$1,004.34
+$13.06 +1.32%
102.8% of range
Low $0.00
Current $1,004.34
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 14 hours ago

$47,497.90
+$567.00 +1.21%
3354.1% of range
Low $38,130.00
Current $47,497.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 14 hours ago

$6,758.81
+$282.87 +4.37%
105.9% of range
Low $3,926.41
Current $6,758.81
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 14 hours ago

$75,273.45
+$1,205.00 +1.63%
27.8% of range
Low $71,425.01
Current $75,273.45
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 14 hours ago

$8,701.80
+$81.76 +0.95%
120.8% of range
Low $0.00
Current $8,701.80
High $7,203.41

BEL 20

Updated 14 hours ago

$5,052.97
+$107.98 +2.18%
100.5% of range
Low $3,827.28
Current $5,052.97
High $5,046.66

TA-125

Updated 14 hours ago

$4,205.62
+$35.19 +0.84%
172.0% of range
Low $2,197.07
Current $4,205.62
High $3,364.98

NYSE

Updated 14 hours ago

$22,133.03
+$129.35 +0.59%
101.4% of range
Low $0.00
Current $22,133.03
High $21,820.29

CBOE Volatility Index

Updated 14 hours ago

$25.55
-$1.19 -4.45%
27.1% of range
Low $12.70
Current $25.55
High $60.13

DAX PERFORMANCE-INDEX

Updated 14 hours ago

$22,957.08
+$320.17 +1.41%
71.1% of range
Low $18,489.91
Current $22,957.08
High $24,771.34

CAC 40

Updated 14 hours ago

$7,846.55
+$102.63 +1.33%
71.8% of range
Low $6,763.76
Current $7,846.55
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 14 hours ago

$185,180.78
+$2,963.48 +1.63%
124.2% of range
Low $0.00
Current $185,180.78
High $149,067.00

IPC MEXICO

Updated 14 hours ago

$68,109.20
+$2,201.33 +3.34%
130.9% of range
Low $48,769.88
Current $68,109.20
High $63,540.28

FTSE 100

Updated 14 hours ago

$10,106.84
+$141.68 +1.42%
114.2% of range
Low $7,544.80
Current $10,106.84
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 14 hours ago

$10,409.95
+$277.21 +2.74%
121.8% of range
Low $5,041.52
Current $10,409.95
High $9,448.35

MERVAL

Updated 14 hours ago

$2,786,669.80
+$13,818.60 +0.50%
93.4% of range
Low $1,635,451.00
Current $2,786,669.80
High $2,867,775.00