1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/25/2026 10:22 AM EST

Dow Jones

Updated 3 minutes ago

$46,474.30
+$479.57 +1.04%
86.3% of range
Low $36,611.78
Current $46,474.30
High $48,040.64

NASDAQ

Updated 3 minutes ago

$22,015.15
+$265.57 +1.22%
78.3% of range
Low $14,784.03
Current $22,015.15
High $24,019.99

S&P 500

Updated 3 minutes ago

$6,604.85
+$60.36 +0.92%
84.9% of range
Low $4,835.04
Current $6,604.85
High $6,920.34

Russell 2000

Updated 3 minutes ago

$2,534.62
+$51.86 +2.09%
99.1% of range
Low $1,732.99
Current $2,534.62
High $2,541.67

ESTX 50 PR.EUR

Updated 3 minutes ago

$5,631.60
+$92.34 +1.67%
98.2% of range
Low $0.00
Current $5,631.60
High $5,734.28

Euronext 100 Index

Updated 3 minutes ago

$1,732.70
+$24.05 +1.41%
102.1% of range
Low $1,336.73
Current $1,732.70
High $1,724.69

S&P/TSX Composite index

Updated 3 minutes ago

$32,325.08
+$447.98 +1.41%
117.7% of range
Low $22,227.70
Current $32,325.08
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 3 minutes ago

$1,003.62
+$18.44 +1.87%
102.7% of range
Low $0.00
Current $1,003.62
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 3 minutes ago

$47,497.90
+$567.00 +1.21%
3354.1% of range
Low $38,130.00
Current $47,497.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 3 minutes ago

$6,663.06
+$181.21 +2.80%
102.3% of range
Low $3,926.41
Current $6,663.06
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 3 minutes ago

$75,273.45
+$1,205.00 +1.63%
27.8% of range
Low $71,425.01
Current $75,273.45
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 3 minutes ago

$8,590.50
-$21.89 -0.25%
119.3% of range
Low $0.00
Current $8,590.50
High $7,203.41

BEL 20

Updated 3 minutes ago

$5,034.84
+$94.69 +1.92%
99.0% of range
Low $3,827.28
Current $5,034.84
High $5,046.66

TA-125

Updated 3 minutes ago

$4,198.69
+$28.26 +0.68%
171.4% of range
Low $2,197.07
Current $4,198.69
High $3,364.98

NYSE

Updated 3 minutes ago

$22,110.11
+$215.23 +0.98%
101.3% of range
Low $0.00
Current $22,110.11
High $21,820.29

CBOE Volatility Index

Updated 3 minutes ago

$26.05
-$0.70 -2.62%
28.1% of range
Low $12.70
Current $26.05
High $60.13

DAX PERFORMANCE-INDEX

Updated 3 minutes ago

$22,952.14
+$495.00 +2.20%
71.0% of range
Low $18,489.91
Current $22,952.14
High $24,771.34

CAC 40

Updated 3 minutes ago

$7,831.15
+$126.74 +1.65%
70.8% of range
Low $6,763.76
Current $7,831.15
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 3 minutes ago

$184,902.33
+$3,060.85 +1.68%
124.0% of range
Low $0.00
Current $184,902.33
High $149,067.00

IPC MEXICO

Updated 3 minutes ago

$66,368.01
+$1,685.03 +2.61%
119.1% of range
Low $48,769.88
Current $66,368.01
High $63,540.28

FTSE 100

Updated 3 minutes ago

$10,079.69
+$181.47 +1.83%
113.0% of range
Low $7,544.80
Current $10,079.69
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 3 minutes ago

$10,386.93
+$233.37 +2.30%
121.3% of range
Low $5,041.52
Current $10,386.93
High $9,448.35

MERVAL

Updated 19 hours ago

$2,772,851.20
-$351.80 -0.01%
92.3% of range
Low $1,635,451.00
Current $2,772,851.20
High $2,867,775.00