1. Home
  2. Indexes

Stock Index Updates

Last Update: 05/16/2025 3:54 PM EST

Last Update: 4 days ago

Dow Jones

$42,624.30
$36,611.78 $45,073.63

+$301.55

+0.71%

Last Update: 4 days ago

NASDAQ

$19,199.82
$14,784.03 $20,204.58

+$87.50

+0.46%

Last Update: 4 days ago

S&P 500

$5,953.95
$4,835.04 $6,147.43

+$37.02

+0.63%

Last Update: 4 days ago

Russell 2000

$2,113.39
$1,732.99 $2,466.49

+$18.70

+0.89%

Last Update: 4 days ago

ESTX 50 PR.EUR

$5,427.53
$4,473.94 $5,568.19

+$15.45

+0.29%

Last Update: 4 days ago

Euronext 100 Index

$1,596.94
$1,336.73 $1,619.43

+$6.59

+0.41%

Last Update: 4 days ago

$21,466.60 $25,992.89

+$91.73

+0.35%

Last Update: 4 days ago

Nikkei 225

$37,753.72
$30,792.74 $42,426.77

-$1.79

-0.00%

Last Update: 4 days ago

Cboe UK 100

$867.47
$751.90 $892.47

+$6.16

+0.71%

Last Update: 4 days ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 4 days ago

$31,792.80 $31,941.20

+$113.30

+0.36%

Last Update: 4 days ago

$3,926.41 $5,067.86

+$5.66

+0.11%

Last Update: 4 days ago

ALL ORDINARIES

$8,579.90
$7,343.70 $8,882.70

+$50.10

+0.59%

Last Update: 4 days ago

S&P BSE SENSEX

$82,330.59
$70,234.43 $85,978.25

-$200.15

-0.24%

Last Update: 4 days ago

IDX COMPOSITE

$7,106.53
$5,882.60 $7,910.56

+$66.36

+0.94%

Last Update: 4 days ago

$2,284.72 $2,896.43

+$5.51

+0.21%

Last Update: 4 days ago

TSEC weighted index

$21,843.69
$17,306.97 $24,416.67

+$113.44

+0.52%

Last Update: 4 days ago

$4,334.81 $5,464.95

-$0.82

-0.02%

Last Update: 4 days ago

BEL 20

$4,447.35
$3,814.80 $4,519.08

+$45.07

+1.02%

Last Update: 4 days ago

TA-125

$2,678.10
$1,864.03 $2,703.60

-$5.63

-0.21%

Last Update: 4 days ago

NYSE

$19,917.34
$16,820.11 $20,332.50

+$132.65

+0.67%

Last Update: 4 days ago

$15.53 $35.05

-$0.40

-2.24%

Last Update: 4 days ago

$17,024.82 $23,911.98

+$71.84

+0.30%

Last Update: 4 days ago

CAC 40

$7,886.69
$6,763.76 $8,257.88

+$33.22

+0.42%

Last Update: 4 days ago

$1,386.63 $1,684.68

-$1.27

-0.08%

Last Update: 4 days ago

IBOVESPA

$138,971.97
$118,223.00 $139,419.00

-$362.41

-0.26%

Last Update: 4 days ago

IPC MEXICO

$58,118.25
$48,769.88 $58,392.60

+$158.53

+0.27%

Last Update: 4 days ago

FTSE 100

$8,684.56
$7,544.80 $8,908.80

+$50.81

+0.59%

Last Update: 4 days ago

HANG SENG INDEX

$23,345.05
$16,441.44 $24,874.39

-$108.11

-0.46%

Last Update: 4 days ago

$2,689.70 $3,674.41

-$13.36

-0.40%

Last Update: 4 days ago

S&P/ASX 200

$8,343.70
$7,169.20 $8,615.20

+$46.20

+0.56%

Last Update: 4 days ago

$11,557.21 $13,270.01

-$94.03

-0.73%

Last Update: 4 days ago

S&P/CLX IPSA

$8,340.02
$5,041.52 $8,416.23

-$70.99

-0.84%

Last Update: 4 days ago

MERVAL

$2,309,067.00
$1,333,622.00 $2,867,775.00

+$10,594.00

+0.46%