1. Home
  2. Indexes

Stock Index Updates

Last Update: 09/15/2025 3:57 PM EST

Last Update: 4 hours ago

Dow Jones

$45,879.46
$36,611.78 $46,137.20

+$45.24

+0.10%

Last Update: 4 hours ago

NASDAQ

$22,332.45
$14,784.03 $22,352.05

+$191.35

+0.86%

Last Update: 4 hours ago

S&P 500

$6,612.36
$4,835.04 $6,619.62

+$28.07

+0.43%

Last Update: 4 hours ago

Russell 2000

$2,404.96
$1,732.99 $2,466.49

+$7.89

+0.33%

Last Update: 4 hours ago

ESTX 50 PR.EUR

$5,440.40
$4,540.22 $5,568.19

+$49.69

+0.92%

Last Update: 4 hours ago

Euronext 100 Index

$1,634.08
$1,336.73 $1,637.40

+$17.88

+1.11%

Last Update: 4 hours ago

$22,227.70 $29,427.69

+$134.05

+0.46%

Last Update: 4 hours ago

Nikkei 225

$44,768.12
$30,792.74 $44,888.02

+$395.62

+0.89%

Last Update: 4 hours ago

Cboe UK 100

$929.25
$751.90 $937.84

-$1.76

-0.19%

Last Update: 4 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 4 hours ago

$35,011.50 $35,343.90

+$54.00

+0.15%

Last Update: 4 hours ago

$3,926.41 $6,033.21

+$20.80

+0.35%

Last Update: 4 hours ago

ALL ORDINARIES

$9,120.90
$7,343.70 $9,322.10

-$7.80

-0.09%

Last Update: 4 hours ago

S&P BSE SENSEX

$81,785.74
$71,425.01 $85,978.25

-$118.96

-0.15%

Last Update: 4 hours ago

IDX COMPOSITE

$7,937.12
$5,882.60 $8,022.76

+$83.06

+1.06%

Last Update: 4 hours ago

$0.00 $3,395.54

+$11.77

+0.35%

Last Update: 4 hours ago

TSEC weighted index

$25,357.16
$17,306.97 $25,541.44

-$117.48

-0.46%

Last Update: 4 hours ago

$4,334.81 $6,991.48

+$103.52

+1.51%

Last Update: 4 hours ago

BEL 20

$4,764.50
$3,827.28 $4,886.54

-$11.18

-0.23%

Last Update: 4 hours ago

TA-125

$3,114.92
$1,977.11 $3,208.53

-$17.30

-0.55%

Last Update: 4 hours ago

NYSE

$21,389.35
$16,820.11 $21,542.37

+$15.04

+0.07%

Last Update: 4 hours ago

$12.70 $60.13

+$1.00

+6.77%

Last Update: 4 hours ago

$18,489.91 $24,639.10

+$50.71

+0.21%

Last Update: 4 hours ago

CAC 40

$7,896.93
$6,763.76 $8,257.88

+$71.69

+0.92%

Last Update: 4 hours ago

$1,386.63 $1,675.73

$0.00

0.00%

Last Update: 4 hours ago

IBOVESPA

$143,600.53
$118,223.00 $144,193.58

+$1,328.95

+0.93%

Last Update: 4 hours ago

IPC MEXICO

$62,045.22
$48,769.88 $62,252.13

+$246.28

+0.40%

Last Update: 4 hours ago

FTSE 100

$9,277.03
$7,544.80 $9,357.50

-$6.26

-0.07%

Last Update: 4 hours ago

HANG SENG INDEX

$26,446.56
$17,177.08 $26,585.95

+$58.40

+0.22%

Last Update: 4 hours ago

$2,689.70 $3,892.74

-$10.09

-0.26%

Last Update: 4 hours ago

S&P/ASX 200

$8,853.00
$7,169.20 $9,054.50

-$11.90

-0.13%

Last Update: 4 hours ago

$11,738.12 $13,314.02

-$19.59

-0.15%

Last Update: 4 hours ago

S&P/CLX IPSA

$9,088.53
$5,041.52 $9,113.91

+$98.78

+1.10%

Last Update: 4 hours ago

MERVAL

$1,749,270.60
$1,677,592.00 $2,867,775.00

-$10,603.38

-0.60%