1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/13/2026 3:57 PM EST

Dow Jones

Updated 2 days ago

$46,521.88
-$152.51 -0.33%
86.7% of range
Low $36,611.78
Current $46,521.88
High $48,040.64

NASDAQ

Updated 2 days ago

$22,080.58
-$224.95 -1.01%
79.0% of range
Low $14,784.03
Current $22,080.58
High $24,019.99

S&P 500

Updated 2 days ago

$6,628.82
-$43.00 -0.64%
86.0% of range
Low $4,835.04
Current $6,628.82
High $6,920.34

Russell 2000

Updated 2 days ago

$2,476.74
-$15.85 -0.64%
92.0% of range
Low $1,732.99
Current $2,476.74
High $2,541.67

ESTX 50 PR.EUR

Updated 2 days ago

$5,716.61
-$32.28 -0.56%
99.7% of range
Low $0.00
Current $5,716.61
High $5,734.28

Euronext 100 Index

Updated 2 days ago

$1,752.72
-$6.40 -0.36%
107.2% of range
Low $1,336.73
Current $1,752.72
High $1,724.69

S&P/TSX Composite index

Updated 2 days ago

$32,487.42
-$335.97 -1.02%
119.6% of range
Low $22,227.70
Current $32,487.42
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 2 days ago

$1,018.98
-$3.51 -0.34%
104.3% of range
Low $0.00
Current $1,018.98
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 3 days ago

$46,791.00
-$404.40 -0.86%
3101.0% of range
Low $38,130.00
Current $46,791.00
High $38,409.30

Top 40 USD Net TRI Index

Updated 2 days ago

$6,803.83
-$201.61 -2.88%
107.6% of range
Low $3,926.41
Current $6,803.83
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 2 days ago

$74,563.92
-$1,470.50 -1.93%
22.6% of range
Low $71,425.01
Current $74,563.92
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 2 days ago

$8,441.83
-$182.57 -2.12%
117.2% of range
Low $0.00
Current $8,441.83
High $7,203.41

BEL 20

Updated 2 days ago

$5,109.48
-$39.58 -0.77%
105.2% of range
Low $3,827.28
Current $5,109.48
High $5,046.66

TA-125

Updated 2 days ago

$4,118.09
+$22.67 +0.55%
164.5% of range
Low $2,197.07
Current $4,118.09
High $3,364.98

NYSE

Updated 2 days ago

$22,069.87
-$100.09 -0.45%
101.1% of range
Low $0.00
Current $22,069.87
High $21,820.29

CBOE Volatility Index

Updated 2 days ago

$27.32
+$0.85 +3.21%
30.8% of range
Low $12.70
Current $27.32
High $60.13

DAX PERFORMANCE-INDEX

Updated 2 days ago

$23,447.29
-$142.36 -0.60%
78.9% of range
Low $18,489.91
Current $23,447.29
High $24,771.34

CAC 40

Updated 2 days ago

$7,911.53
-$72.91 -0.91%
76.1% of range
Low $6,763.76
Current $7,911.53
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 2 days ago

$177,490.27
-$2,058.57 -1.15%
119.1% of range
Low $0.00
Current $177,490.27
High $149,067.00

IPC MEXICO

Updated 2 days ago

$65,753.20
-$336.18 -0.51%
115.0% of range
Low $48,769.88
Current $65,753.20
High $63,540.28

FTSE 100

Updated 2 days ago

$10,261.15
-$44.00 -0.43%
121.1% of range
Low $7,544.80
Current $10,261.15
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 17 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 2 days ago

$10,469.30
+$69.21 +0.67%
123.2% of range
Low $5,041.52
Current $10,469.30
High $9,448.35

MERVAL

Updated 2 days ago

$2,641,569.80
-$63,588.70 -2.35%
81.6% of range
Low $1,635,451.00
Current $2,641,569.80
High $2,867,775.00