1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/11/2026 3:58 PM EST

Dow Jones

Updated 9 hours ago

$47,418.15
-$298.31 -0.63%
94.6% of range
Low $36,611.78
Current $47,418.15
High $48,040.64

NASDAQ

Updated 9 hours ago

$22,687.71
+$18.91 +0.08%
85.6% of range
Low $14,784.03
Current $22,687.71
High $24,019.99

S&P 500

Updated 9 hours ago

$6,769.47
-$9.36 -0.14%
92.8% of range
Low $4,835.04
Current $6,769.47
High $6,920.34

Russell 2000

Updated 9 hours ago

$2,535.47
-$15.57 -0.61%
99.2% of range
Low $1,732.99
Current $2,535.47
High $2,541.67

ESTX 50 PR.EUR

Updated 9 hours ago

$5,794.68
-$42.49 -0.73%
101.1% of range
Low $0.00
Current $5,794.68
High $5,734.28

Euronext 100 Index

Updated 9 hours ago

$1,768.29
-$3.92 -0.22%
111.2% of range
Low $1,336.73
Current $1,768.29
High $1,724.69

S&P/TSX Composite index

Updated 9 hours ago

$33,140.42
-$102.47 -0.31%
127.2% of range
Low $22,227.70
Current $33,140.42
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 9 hours ago

$1,026.04
-$9.37 -0.90%
105.0% of range
Low $0.00
Current $1,026.04
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 9 hours ago

$47,195.40
-$577.30 -1.21%
3245.8% of range
Low $38,130.00
Current $47,195.40
High $38,409.30

Top 40 USD Net TRI Index

Updated 9 hours ago

$7,157.52
-$272.59 -3.67%
120.8% of range
Low $3,926.41
Current $7,157.52
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 9 hours ago

$76,863.71
-$1,342.27 -1.72%
39.2% of range
Low $71,425.01
Current $76,863.71
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 9 hours ago

$8,599.29
+$59.96 +0.70%
119.4% of range
Low $0.00
Current $8,599.29
High $7,203.41

BEL 20

Updated 9 hours ago

$5,176.84
-$70.67 -1.35%
110.7% of range
Low $3,827.28
Current $5,176.84
High $5,046.66

TA-125

Updated 9 hours ago

$4,164.13
+$8.56 +0.21%
168.4% of range
Low $2,197.07
Current $4,164.13
High $3,364.98

NYSE

Updated 9 hours ago

$22,444.83
-$123.56 -0.55%
102.9% of range
Low $0.00
Current $22,444.83
High $21,820.29

CBOE Volatility Index

Updated 9 hours ago

$24.76
-$0.40 -1.59%
25.4% of range
Low $12.70
Current $24.76
High $60.13

DAX PERFORMANCE-INDEX

Updated 9 hours ago

$23,640.03
-$328.60 -1.37%
82.0% of range
Low $18,489.91
Current $23,640.03
High $24,771.34

CAC 40

Updated 9 hours ago

$8,041.81
-$15.55 -0.19%
84.8% of range
Low $6,763.76
Current $8,041.81
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 9 hours ago

$183,670.23
+$317.35 +0.17%
123.2% of range
Low $0.00
Current $183,670.23
High $149,067.00

IPC MEXICO

Updated 9 hours ago

$67,373.53
-$48.81 -0.07%
126.0% of range
Low $48,769.88
Current $67,373.53
High $63,540.28

FTSE 100

Updated 9 hours ago

$10,353.77
-$58.47 -0.56%
125.2% of range
Low $7,544.80
Current $10,353.77
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 13 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 9 hours ago

$10,506.63
-$98.99 -0.93%
124.0% of range
Low $5,041.52
Current $10,506.63
High $9,448.35

MERVAL

Updated 9 hours ago

$2,763,729.00
+$53,890.80 +1.99%
91.6% of range
Low $1,635,451.00
Current $2,763,729.00
High $2,867,775.00