1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/31/2026 9:57 AM EST

Dow Jones

Updated 15 days ago

$45,300.16
-$1.64 -0.00%
76.0% of range
Low $36,611.78
Current $45,300.16
High $48,040.64

NASDAQ

Updated 15 days ago

$20,939.40
+$1.37 +0.01%
66.6% of range
Low $14,784.03
Current $20,939.40
High $24,019.99

S&P 500

Updated 15 days ago

$6,375.39
+$0.18 +0.00%
73.9% of range
Low $4,835.04
Current $6,375.39
High $6,920.34

Russell 2000

Updated 15 days ago

$2,446.82
-$1.38 -0.06%
88.3% of range
Low $1,732.99
Current $2,446.82
High $2,541.67

ESTX 50 PR.EUR

Updated 15 days ago

$5,515.77
-$8.63 -0.16%
96.2% of range
Low $0.00
Current $5,515.77
High $5,734.28

Euronext 100 Index

Updated 15 days ago

$1,715.36
-$2.66 -0.15%
97.6% of range
Low $1,336.73
Current $1,715.36
High $1,724.69

S&P/TSX Composite index

Updated 15 days ago

$32,129.20
-$66.33 -0.21%
115.4% of range
Low $22,227.70
Current $32,129.20
High $30,808.10

Nikkei 225

Updated 6 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 15 days ago

$1,004.44
-$0.11 -0.01%
102.8% of range
Low $0.00
Current $1,004.44
High $977.10

MOEX Russia Index

Updated 6 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 16 days ago

$45,189.90
-$1,812.00 -3.86%
2527.7% of range
Low $38,130.00
Current $45,189.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 15 days ago

$6,526.34
-$3.19 -0.05%
97.2% of range
Low $3,926.41
Current $6,526.34
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 16 days ago

$71,947.55
-$1,635.67 -2.22%
3.8% of range
Low $71,425.01
Current $71,947.55
High $85,290.06

IDX COMPOSITE

Updated 6 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 6 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 6 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 15 days ago

$8,726.92
-$40.26 -0.46%
121.1% of range
Low $0.00
Current $8,726.92
High $7,203.41

BEL 20

Updated 15 days ago

$4,999.78
-$0.41 -0.01%
96.2% of range
Low $3,827.28
Current $4,999.78
High $5,046.66

TA-125

Updated 16 days ago

$3,957.51
-$63.83 -1.59%
150.7% of range
Low $2,197.07
Current $3,957.51
High $3,364.98

NYSE

Updated 15 days ago

$21,734.02
-$54.88 -0.25%
99.6% of range
Low $0.00
Current $21,734.02
High $21,820.29

CBOE Volatility Index

Updated 15 days ago

$30.43
+$0.38 +1.26%
37.4% of range
Low $12.70
Current $30.43
High $60.13

DAX PERFORMANCE-INDEX

Updated 15 days ago

$22,375.06
+$0.63 +0.00%
61.9% of range
Low $18,489.91
Current $22,375.06
High $24,771.34

CAC 40

Updated 15 days ago

$7,734.69
-$5.00 -0.06%
64.4% of range
Low $6,763.76
Current $7,734.69
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 6 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 15 days ago

$183,582.25
-$282.25 -0.15%
123.2% of range
Low $0.00
Current $183,582.25
High $149,067.00

IPC MEXICO

Updated 15 days ago

$67,230.30
+$11.57 +0.02%
125.0% of range
Low $48,769.88
Current $67,230.30
High $63,540.28

FTSE 100

Updated 15 days ago

$10,078.53
-$0.97 -0.01%
113.0% of range
Low $7,544.80
Current $10,078.53
High $9,787.60

HANG SENG INDEX

Updated 6 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 6 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 2 months ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 16 days ago

$10,539.58
+$122.13 +1.17%
124.8% of range
Low $5,041.52
Current $10,539.58
High $9,448.35

MERVAL

Updated 19 days ago

$2,793,247.50
+$26,747.50 +0.97%
94.0% of range
Low $1,635,451.00
Current $2,793,247.50
High $2,867,775.00