1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/23/2026 3:55 PM EST

Dow Jones

Updated 16 hours ago

$46,314.13
+$753.78 +1.65%
84.9% of range
Low $36,611.78
Current $46,314.13
High $48,040.64

NASDAQ

Updated 16 hours ago

$21,998.00
+$391.29 +1.81%
78.1% of range
Low $14,784.03
Current $21,998.00
High $24,019.99

S&P 500

Updated 16 hours ago

$6,598.62
+$99.55 +1.53%
84.6% of range
Low $4,835.04
Current $6,598.62
High $6,920.34

Russell 2000

Updated 16 hours ago

$2,501.82
+$78.54 +3.24%
95.1% of range
Low $1,732.99
Current $2,501.82
High $2,541.67

ESTX 50 PR.EUR

Updated 16 hours ago

$5,574.32
+$73.04 +1.33%
97.2% of range
Low $0.00
Current $5,574.32
High $5,734.28

Euronext 100 Index

Updated 16 hours ago

$1,710.17
+$11.17 +0.66%
96.3% of range
Low $1,336.73
Current $1,710.17
High $1,724.69

S&P/TSX Composite index

Updated 16 hours ago

$31,927.80
+$673.68 +2.16%
113.0% of range
Low $22,227.70
Current $31,927.80
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 16 hours ago

$985.05
-$0.96 -0.10%
100.8% of range
Low $0.00
Current $985.05
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 6 days ago

$47,612.00
+$1,557.40 +3.38%
3394.9% of range
Low $38,130.00
Current $47,612.00
High $38,409.30

Top 40 USD Net TRI Index

Updated 16 hours ago

$6,548.25
+$106.45 +1.65%
98.0% of range
Low $3,926.41
Current $6,548.25
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 16 hours ago

$72,696.39
-$1,836.57 -2.46%
9.2% of range
Low $71,425.01
Current $72,696.39
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 16 hours ago

$8,465.15
+$40.03 +0.48%
117.5% of range
Low $0.00
Current $8,465.15
High $7,203.41

BEL 20

Updated 16 hours ago

$4,940.02
+$23.23 +0.47%
91.3% of range
Low $3,827.28
Current $4,940.02
High $5,046.66

TA-125

Updated 16 hours ago

$4,222.22
-$20.81 -0.49%
173.4% of range
Low $2,197.07
Current $4,222.22
High $3,364.98

NYSE

Updated 16 hours ago

$21,966.65
+$441.77 +2.05%
100.7% of range
Low $0.00
Current $21,966.65
High $21,820.29

CBOE Volatility Index

Updated 16 hours ago

$25.68
-$3.44 -11.81%
27.4% of range
Low $12.70
Current $25.68
High $60.13

DAX PERFORMANCE-INDEX

Updated 16 hours ago

$22,653.86
+$273.67 +1.22%
66.3% of range
Low $18,489.91
Current $22,653.86
High $24,771.34

CAC 40

Updated 16 hours ago

$7,726.20
+$60.58 +0.79%
63.8% of range
Low $6,763.76
Current $7,726.20
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 16 hours ago

$182,107.05
+$7,037.82 +4.02%
122.2% of range
Low $0.00
Current $182,107.05
High $149,067.00

IPC MEXICO

Updated 16 hours ago

$64,355.02
+$209.26 +0.33%
105.5% of range
Low $48,769.88
Current $64,355.02
High $63,540.28

FTSE 100

Updated 16 hours ago

$9,894.15
-$24.18 -0.24%
104.8% of range
Low $7,544.80
Current $9,894.15
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 16 hours ago

$10,227.64
-$49.41 -0.48%
117.7% of range
Low $5,041.52
Current $10,227.64
High $9,448.35

MERVAL

Updated 16 hours ago

$2,772,851.20
+$57,132.40 +2.10%
92.3% of range
Low $1,635,451.00
Current $2,772,851.20
High $2,867,775.00