1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/24/2026 3:57 PM EST

Dow Jones

Updated an hour ago

$46,130.10
-$184.03 -0.40%
83.3% of range
Low $36,611.78
Current $46,130.10
High $48,040.64

NASDAQ

Updated an hour ago

$21,758.79
-$239.21 -1.09%
75.5% of range
Low $14,784.03
Current $21,758.78
High $24,019.99

S&P 500

Updated an hour ago

$6,555.32
-$43.30 -0.66%
82.5% of range
Low $4,835.04
Current $6,555.32
High $6,920.34

Russell 2000

Updated an hour ago

$2,510.80
+$8.98 +0.36%
96.2% of range
Low $1,732.99
Current $2,510.80
High $2,541.67

ESTX 50 PR.EUR

Updated an hour ago

$5,581.29
+$6.97 +0.13%
97.3% of range
Low $0.00
Current $5,581.29
High $5,734.28

Euronext 100 Index

Updated an hour ago

$1,718.65
+$8.48 +0.50%
98.4% of range
Low $1,336.73
Current $1,718.65
High $1,724.69

S&P/TSX Composite index

Updated an hour ago

$31,963.46
+$35.66 +0.11%
113.5% of range
Low $22,227.70
Current $31,963.46
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated an hour ago

$991.28
+$6.24 +0.63%
101.5% of range
Low $0.00
Current $991.28
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated an hour ago

$46,930.90
-$681.10 -1.43%
3151.1% of range
Low $38,130.00
Current $46,930.90
High $38,409.30

Top 40 USD Net TRI Index

Updated an hour ago

$6,475.94
-$72.31 -1.10%
95.3% of range
Low $3,926.41
Current $6,475.94
High $6,601.23

ALL ORDINARIES

Updated 5 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated an hour ago

$74,068.45
+$1,372.06 +1.89%
19.1% of range
Low $71,425.01
Current $74,068.45
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated an hour ago

$8,620.04
+$154.89 +1.83%
119.7% of range
Low $0.00
Current $8,620.04
High $7,203.41

BEL 20

Updated an hour ago

$4,944.99
+$4.97 +0.10%
91.7% of range
Low $3,827.28
Current $4,944.99
High $5,046.66

TA-125

Updated an hour ago

$4,170.43
-$51.79 -1.23%
169.0% of range
Low $2,197.07
Current $4,170.43
High $3,364.98

NYSE

Updated an hour ago

$22,003.69
+$37.03 +0.17%
100.8% of range
Low $0.00
Current $22,003.69
High $21,820.29

CBOE Volatility Index

Updated an hour ago

$26.74
+$1.06 +4.13%
29.6% of range
Low $12.70
Current $26.74
High $60.13

DAX PERFORMANCE-INDEX

Updated an hour ago

$22,636.91
-$16.95 -0.07%
66.0% of range
Low $18,489.91
Current $22,636.91
High $24,771.34

CAC 40

Updated an hour ago

$7,743.92
+$17.72 +0.23%
65.0% of range
Low $6,763.76
Current $7,743.92
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated an hour ago

$182,217.30
+$110.25 +0.06%
122.2% of range
Low $0.00
Current $182,217.30
High $149,067.00

IPC MEXICO

Updated an hour ago

$65,907.87
+$1,552.85 +2.41%
116.0% of range
Low $48,769.88
Current $65,907.87
High $63,540.28

FTSE 100

Updated an hour ago

$9,965.16
+$71.01 +0.72%
107.9% of range
Low $7,544.80
Current $9,965.16
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 5 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated an hour ago

$10,132.74
-$94.90 -0.93%
115.5% of range
Low $5,041.52
Current $10,132.74
High $9,448.35

MERVAL

Updated 2 hours ago

$2,772,851.20
-$351.80 -0.01%
92.3% of range
Low $1,635,451.00
Current $2,772,851.20
High $2,867,775.00