1. Home
  2. Indexes

Stock Index Updates

Last Update: 02/27/2026 3:55 PM EST

Dow Jones

Updated a day ago

$48,966.11
-$533.31 -1.08%
108.1% of range
Low $36,611.78
Current $48,966.11
High $48,040.64

NASDAQ

Updated a day ago

$22,628.30
-$232.95 -1.02%
84.9% of range
Low $14,784.03
Current $22,628.30
High $24,019.99

S&P 500

Updated a day ago

$6,872.82
-$32.98 -0.48%
97.7% of range
Low $4,835.04
Current $6,872.82
High $6,920.34

Russell 2000

Updated a day ago

$2,628.49
-$47.83 -1.79%
110.7% of range
Low $1,732.99
Current $2,628.49
High $2,541.67

ESTX 50 PR.EUR

Updated a day ago

$6,138.41
-$23.15 -0.38%
107.0% of range
Low $0.00
Current $6,138.41
High $5,734.28

Euronext 100 Index

Updated a day ago

$1,844.83
-$2.59 -0.14%
131.0% of range
Low $1,336.73
Current $1,844.83
High $1,724.69

S&P/TSX Composite index

Updated a day ago

$34,374.92
-$118.42 -0.34%
141.6% of range
Low $22,227.70
Current $34,374.92
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a day ago

$1,086.35
+$5.81 +0.54%
111.2% of range
Low $0.00
Current $1,086.35
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 2 days ago

$49,212.80
+$198.50 +0.40%
3968.1% of range
Low $38,130.00
Current $49,212.80
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$8,123.83
+$139.98 +1.75%
156.9% of range
Low $3,926.41
Current $8,123.83
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$81,287.19
-$961.42 -1.17%
71.1% of range
Low $71,425.01
Current $81,287.19
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a day ago

$8,788.81
+$79.81 +0.92%
122.0% of range
Low $0.00
Current $8,788.81
High $7,203.41

BEL 20

Updated a day ago

$5,443.76
+$4.71 +0.09%
132.6% of range
Low $3,827.28
Current $5,443.76
High $5,046.66

TA-125

Updated a day ago

$4,074.84
+$20.60 +0.51%
160.8% of range
Low $2,197.07
Current $4,074.84
High $3,364.98

NYSE

Updated a day ago

$23,463.78
-$63.59 -0.27%
107.5% of range
Low $0.00
Current $23,463.78
High $21,820.29

CBOE Volatility Index

Updated a day ago

$20.06
+$1.48 +7.97%
15.5% of range
Low $12.70
Current $20.06
High $60.13

DAX PERFORMANCE-INDEX

Updated a day ago

$25,284.26
-$4.76 -0.02%
108.2% of range
Low $18,489.91
Current $25,284.26
High $24,771.34

CAC 40

Updated a day ago

$8,580.75
-$40.18 -0.47%
120.5% of range
Low $6,763.76
Current $8,580.75
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a day ago

$189,120.42
-$1,972.14 -1.03%
126.9% of range
Low $0.00
Current $189,120.42
High $149,067.00

IPC MEXICO

Updated a day ago

$71,579.78
+$420.28 +0.59%
154.4% of range
Low $48,769.88
Current $71,579.78
High $63,540.28

FTSE 100

Updated a day ago

$10,910.55
+$63.85 +0.59%
150.1% of range
Low $7,544.80
Current $10,910.55
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 2 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated a day ago

$10,877.74
-$171.95 -1.56%
132.4% of range
Low $5,041.52
Current $10,877.74
High $9,448.35

MERVAL

Updated a day ago

$2,642,105.50
-$112,314.00 -4.08%
81.7% of range
Low $1,635,451.00
Current $2,642,105.50
High $2,867,775.00