1. Home
  2. Indexes

Stock Index Updates

Last Update: 01/07/2026 3:56 PM EST

Dow Jones

Updated 3 hours ago

$48,965.78
-$502.05 -1.01%
108.1% of range
Low $36,611.78
Current $48,965.78
High $48,040.64

NASDAQ

Updated 3 hours ago

$23,587.94
+$41.42 +0.18%
95.3% of range
Low $14,784.03
Current $23,587.94
High $24,019.99

S&P 500

Updated 3 hours ago

$6,920.92
-$25.14 -0.36%
100.0% of range
Low $4,835.04
Current $6,920.92
High $6,920.34

Russell 2000

Updated 3 hours ago

$2,572.68
-$8.19 -0.32%
103.8% of range
Low $1,732.99
Current $2,572.68
High $2,541.67

ESTX 50 PR.EUR

Updated 3 hours ago

$5,923.57
-$8.22 -0.14%
103.3% of range
Low $0.00
Current $5,923.57
High $5,734.28

Euronext 100 Index

Updated 3 hours ago

$1,758.88
-$7.73 -0.44%
108.8% of range
Low $1,336.73
Current $1,758.88
High $1,724.69

S&P/TSX Composite index

Updated 3 hours ago

$32,126.89
-$271.36 -0.84%
115.4% of range
Low $22,227.70
Current $32,126.89
High $30,808.10

Nikkei 225

Updated 2 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 3 hours ago

$1,007.83
-$8.57 -0.84%
103.1% of range
Low $0.00
Current $1,007.83
High $977.10

MOEX Russia Index

Updated 2 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated a day ago

$41,543.50
+$866.50 +2.13%
1222.2% of range
Low $38,130.00
Current $41,543.50
High $38,409.30

Top 40 USD Net TRI Index

Updated 3 hours ago

$7,184.65
-$99.15 -1.36%
121.8% of range
Low $3,926.41
Current $7,184.65
High $6,601.23

ALL ORDINARIES

Updated 2 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 3 hours ago

$84,961.14
-$102.20 -0.12%
97.6% of range
Low $71,425.01
Current $84,961.14
High $85,290.06

IDX COMPOSITE

Updated 2 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 2 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 2 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 3 hours ago

$6,973.05
-$28.19 -0.40%
96.8% of range
Low $0.00
Current $6,973.05
High $7,203.41

BEL 20

Updated 3 hours ago

$5,220.95
+$38.08 +0.73%
114.3% of range
Low $3,827.28
Current $5,220.95
High $5,046.66

TA-125

Updated 3 hours ago

$3,893.87
+$3.07 +0.08%
145.3% of range
Low $2,197.07
Current $3,893.87
High $3,364.98

NYSE

Updated 3 hours ago

$22,344.96
-$242.01 -1.07%
102.4% of range
Low $0.00
Current $22,344.96
High $21,820.29

CBOE Volatility Index

Updated 3 hours ago

$15.36
+$0.69 +4.70%
5.6% of range
Low $12.70
Current $15.36
High $60.13

DAX PERFORMANCE-INDEX

Updated 3 hours ago

$25,122.26
+$230.06 +0.92%
105.6% of range
Low $18,489.91
Current $25,122.26
High $24,771.34

CAC 40

Updated 3 hours ago

$8,233.92
-$3.51 -0.04%
97.5% of range
Low $6,763.76
Current $8,233.92
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 2 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 3 hours ago

$162,091.47
-$1,527.92 -0.93%
108.7% of range
Low $0.00
Current $162,091.47
High $149,067.00

IPC MEXICO

Updated 3 hours ago

$64,824.00
-$205.63 -0.32%
108.7% of range
Low $48,769.88
Current $64,824.00
High $63,540.28

FTSE 100

Updated 3 hours ago

$10,048.21
-$74.52 -0.74%
111.6% of range
Low $7,544.80
Current $10,048.21
High $9,787.60

HANG SENG INDEX

Updated 2 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 2 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 2 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 2 months ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated 3 hours ago

$10,876.80
-$50.99 -0.47%
132.4% of range
Low $5,041.52
Current $10,876.80
High $9,448.35

MERVAL

Updated 3 hours ago

$3,013,957.20
-$98,419.60 -3.16%
111.9% of range
Low $1,635,451.00
Current $3,013,957.20
High $2,867,775.00