1. Home
  2. Indexes

Stock Index Updates

Last Update: 07/24/2026 3:58 PM EST

Dow Jones

Updated 13 hours ago

$51,912.22
+$202.79 +0.39%
133.9% of range
Low $36,611.78
Current $51,912.22
High $48,040.64

NASDAQ

Updated 13 hours ago

$24,945.66
-$194.32 -0.77%
110.0% of range
Low $14,784.03
Current $24,945.66
High $24,019.99

S&P 500

Updated 13 hours ago

$7,402.41
-$6.45 -0.09%
123.1% of range
Low $4,835.04
Current $7,402.41
High $6,920.34

Russell 2000

Updated 13 hours ago

$2,932.23
-$5.49 -0.19%
148.3% of range
Low $1,732.99
Current $2,932.23
High $2,541.67

ESTX 50 PR.EUR

Updated 13 hours ago

$6,280.94
+$70.77 +1.14%
109.5% of range
Low $0.00
Current $6,280.94
High $5,734.28

Euronext 100 Index

Updated 13 hours ago

$1,921.32
+$10.23 +0.54%
150.7% of range
Low $1,336.73
Current $1,921.32
High $1,724.69

S&P/TSX Composite index

Updated 13 hours ago

$35,343.65
+$163.74 +0.47%
152.9% of range
Low $22,227.70
Current $35,343.65
High $30,808.10

Nikkei 225

Updated 9 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 13 hours ago

$1,067.97
+$10.74 +1.02%
109.3% of range
Low $0.00
Current $1,067.97
High $977.10

MOEX Russia Index

Updated 9 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 3 days ago

$53,931.90
-$57.70 -0.11%
5657.7% of range
Low $38,130.00
Current $53,931.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 13 hours ago

$6,484.87
+$44.57 +0.69%
95.6% of range
Low $3,926.41
Current $6,484.87
High $6,601.23

ALL ORDINARIES

Updated 9 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 13 hours ago

$76,059.77
-$331.62 -0.43%
33.4% of range
Low $71,425.01
Current $76,059.77
High $85,290.06

IDX COMPOSITE

Updated 9 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 9 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 9 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 13 hours ago

$8,412.67
-$10.88 -0.13%
116.8% of range
Low $0.00
Current $8,412.67
High $7,203.41

BEL 20

Updated 13 hours ago

$5,734.78
+$42.14 +0.74%
156.4% of range
Low $3,827.28
Current $5,734.78
High $5,046.66

TA-125

Updated 13 hours ago

$4,173.88
+$16.97 +0.41%
169.3% of range
Low $2,197.07
Current $4,173.88
High $3,364.98

NYSE

Updated 13 hours ago

$23,966.35
+$115.01 +0.48%
109.8% of range
Low $0.00
Current $23,966.35
High $21,820.29

CBOE Volatility Index

Updated 13 hours ago

$18.92
-$0.15 -0.79%
13.1% of range
Low $12.70
Current $18.92
High $60.13

DAX PERFORMANCE-INDEX

Updated 13 hours ago

$25,099.00
+$335.88 +1.36%
105.2% of range
Low $18,489.91
Current $25,099.00
High $24,771.34

CAC 40

Updated 13 hours ago

$8,372.28
+$73.19 +0.88%
106.7% of range
Low $6,763.76
Current $8,372.28
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 9 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 13 hours ago

$174,259.83
-$2,220.37 -1.26%
116.9% of range
Low $0.00
Current $174,259.83
High $149,067.00

IPC MEXICO

Updated 13 hours ago

$66,332.91
+$77.26 +0.12%
118.9% of range
Low $48,769.88
Current $66,332.91
High $63,540.28

FTSE 100

Updated 13 hours ago

$10,736.23
+$97.06 +0.91%
142.3% of range
Low $7,544.80
Current $10,736.23
High $9,787.60

HANG SENG INDEX

Updated 9 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 9 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 9 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 5 months ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 8 days ago

$10,871.63
-$76.07 -0.69%
132.3% of range
Low $5,041.52
Current $10,871.63
High $9,448.35

MERVAL

Updated 13 hours ago

$3,285,837.50
-$37,308.50 -1.12%
133.9% of range
Low $1,635,451.00
Current $3,285,837.50
High $2,867,775.00