1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/20/2026 3:54 PM EST

Dow Jones

Updated a day ago

$45,499.27
-$542.70 -1.18%
77.8% of range
Low $36,611.78
Current $45,499.27
High $48,040.64

NASDAQ

Updated a day ago

$21,584.87
-$497.07 -2.25%
73.6% of range
Low $14,784.03
Current $21,584.87
High $24,019.99

S&P 500

Updated a day ago

$6,491.71
-$113.56 -1.72%
79.4% of range
Low $4,835.04
Current $6,491.71
High $6,920.34

Russell 2000

Updated a day ago

$2,429.85
-$64.32 -2.58%
86.2% of range
Low $1,732.99
Current $2,429.85
High $2,541.67

ESTX 50 PR.EUR

Updated a day ago

$5,501.28
-$112.55 -2.00%
95.9% of range
Low $0.00
Current $5,501.28
High $5,734.28

Euronext 100 Index

Updated a day ago

$1,699.00
-$33.11 -1.91%
93.4% of range
Low $1,336.73
Current $1,699.00
High $1,724.69

S&P/TSX Composite index

Updated a day ago

$31,219.80
-$637.19 -2.00%
104.8% of range
Low $22,227.70
Current $31,219.80
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a day ago

$986.01
-$12.91 -1.29%
100.9% of range
Low $0.00
Current $986.01
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 3 days ago

$47,612.00
+$1,557.40 +3.38%
3394.9% of range
Low $38,130.00
Current $47,612.00
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$6,441.80
-$98.77 -1.51%
94.0% of range
Low $3,926.41
Current $6,441.80
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$74,532.96
+$325.72 +0.44%
22.4% of range
Low $71,425.01
Current $74,532.96
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a day ago

$8,431.19
-$105.13 -1.23%
117.0% of range
Low $0.00
Current $8,431.19
High $7,203.41

BEL 20

Updated a day ago

$4,916.79
-$87.98 -1.76%
89.3% of range
Low $3,827.28
Current $4,916.79
High $5,046.66

TA-125

Updated a day ago

$4,243.03
+$11.79 +0.28%
175.2% of range
Low $2,197.07
Current $4,243.03
High $3,364.98

NYSE

Updated a day ago

$21,575.21
-$375.07 -1.71%
98.9% of range
Low $0.00
Current $21,575.21
High $21,820.29

CBOE Volatility Index

Updated a day ago

$28.33
+$3.94 +16.15%
33.0% of range
Low $12.70
Current $28.33
High $60.13

DAX PERFORMANCE-INDEX

Updated a day ago

$22,380.19
-$459.37 -2.01%
61.9% of range
Low $18,489.91
Current $22,380.19
High $24,771.34

CAC 40

Updated a day ago

$7,665.62
-$142.25 -1.82%
59.8% of range
Low $6,763.76
Current $7,665.62
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a day ago

$175,535.62
-$4,794.98 -2.66%
117.8% of range
Low $0.00
Current $175,535.62
High $149,067.00

IPC MEXICO

Updated a day ago

$63,982.01
-$1,220.18 -1.87%
103.0% of range
Low $48,769.88
Current $63,982.01
High $63,540.28

FTSE 100

Updated a day ago

$9,918.33
-$145.17 -1.44%
105.8% of range
Low $7,544.80
Current $9,918.33
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 23 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated a day ago

$10,277.05
-$197.09 -1.88%
118.8% of range
Low $5,041.52
Current $10,277.05
High $9,448.35

MERVAL

Updated a day ago

$2,716,529.50
-$44,647.70 -1.62%
87.7% of range
Low $1,635,451.00
Current $2,716,529.50
High $2,867,775.00