Stock Market Indexes: Live Updates & Prices for Today

Last Update: 13 hours ago

Dow Jones

$43,410.04

52W Low/High:

$35,155.80 $44,486.70

+$141.10

+0.33%

Last Update: 13 hours ago

NASDAQ

$18,951.94

52W Low/High:

$14,058.52 $19,366.07

-$35.53

-0.19%

Last Update: 13 hours ago

S&P 500

$5,915.52

52W Low/High:

$4,537.24 $6,017.31

-$1.46

-0.02%

Last Update: 13 hours ago

Russell 2000

$2,320.26

52W Low/High:

$1,789.20 $2,441.72

-$4.57

-0.20%

Last Update: 13 hours ago

ESTX 50 PR.EUR

$4,729.71

52W Low/High:

$4,328.12 $5,121.71

-$21.52

-0.45%

Last Update: 13 hours ago

Euronext 100 Index

$1,426.60

52W Low/High:

$1,345.16 $1,560.41

-$3.72

-0.26%

Last Update: 13 hours ago

S&P/TSX Composite index

$25,031.10

52W Low/High:

$19,918.50 $25,137.70

+$20.33

+0.08%

Last Update: 13 hours ago

Nikkei 225

$38,352.34

52W Low/High:

$31,156.12 $42,426.77

-$62.09

-0.16%

Last Update: 13 hours ago

Cboe UK 100

$812.76

52W Low/High:

$736.99 $846.16

-$1.79

-0.22%

Last Update: 13 hours ago

MOEX Russia Index

$2,222.51

52W Low/High:

$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 13 hours ago

EGX 30 Price Return Index

$30,588.00

52W Low/High:

$30,503.30 $30,783.60

-$100.30

-0.33%

Last Update: 13 hours ago

Top 40 USD Net TRI Index

$4,564.86

52W Low/High:

$3,667.02 $5,027.54

+$17.74

+0.39%

Last Update: 13 hours ago

ALL ORDINARIES

$8,579.10

52W Low/High:

$7,191.00 $8,700.50

-$50.10

-0.58%

Last Update: 13 hours ago

S&P BSE SENSEX

$77,578.38

52W Low/High:

$65,664.85 $85,978.25

+$239.38

+0.31%

Last Update: 13 hours ago

IDX COMPOSITE

$7,180.34

52W Low/High:

$0.00 $7,910.56

-$7,195.72

-50.05%

Last Update: 13 hours ago

KOSPI Composite Index

$2,482.29

52W Low/High:

$0.00 $2,896.43

+$10.34

+0.42%

Last Update: 13 hours ago

TSEC weighted index

$22,688.36

52W Low/High:

$17,133.76 $24,416.67

-$160.44

-0.70%

Last Update: 13 hours ago

NYSE AMEX COMPOSITE INDEX

$5,281.68

52W Low/High:

$4,389.31 $5,464.95

-$25.07

-0.47%

Last Update: 13 hours ago

BEL 20

$4,137.18

52W Low/High:

$3,462.96 $4,349.31

+$20.79

+0.51%

Last Update: 13 hours ago

TA-125

$2,280.85

52W Low/High:

$1,772.56 $2,315.67

-$3.84

-0.17%

Last Update: 13 hours ago

NYSE

$19,739.76

52W Low/High:

$15,856.30 $20,084.53

+$21.51

+0.11%

Last Update: 13 hours ago

CBOE Volatility Index

$17.36

52W Low/High:

$15.53 $35.05

+$1.01

+6.17%

Last Update: 13 hours ago

DAX PERFORMANCE-INDEX

$19,004.78

52W Low/High:

$15,915.40 $19,674.68

-$55.53

-0.29%

Last Update: 13 hours ago

CAC 40

$7,198.45

52W Low/High:

$7,029.91 $8,259.19

-$31.19

-0.43%

Last Update: 13 hours ago

FTSE Bursa Malaysia KLCI

$1,598.18

52W Low/High:

$1,440.40 $1,684.68

-$4.16

-0.26%

Last Update: 13 hours ago

IBOVESPA

$128,197.25

52W Low/High:

$118,685.00 $137,469.00

+$429.06

+0.34%

Last Update: 13 hours ago

IPC MEXICO

$50,105.31

52W Low/High:

$49,486.17 $59,020.55

-$117.09

-0.23%

Last Update: 13 hours ago

FTSE 100

$8,085.07

52W Low/High:

$7,387.10 $8,474.40

-$13.95

-0.17%

Last Update: 13 hours ago

HANG SENG INDEX

$19,705.01

52W Low/High:

$14,794.16 $23,241.74

+$41.34

+0.21%

Last Update: 13 hours ago

SSE Composite Index

$3,367.99

52W Low/High:

$2,635.09 $3,674.41

+$21.98

+0.66%

Last Update: 13 hours ago

S&P/ASX 200

$8,326.30

52W Low/High:

$6,985.50 $8,446.40

-$47.70

-0.57%

Last Update: 13 hours ago

S&P/NZX 50 INDEX GROSS

$12,737.06

52W Low/High:

$11,133.80 $12,923.22

-$79.26

-0.62%

Last Update: 13 hours ago

S&P/CLX IPSA

$6,576.33

52W Low/High:

$5,041.52 $6,614.86

+$26.96

+0.41%

Last Update: 13 hours ago

MERVAL

$2,145,971.80

52W Low/High:

$766,620.00 $2,186,763.00

+$21,559.25

+1.01%

Stock Index Updates