1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/10/2026 3:58 PM EST

Dow Jones

Updated 14 hours ago

$47,716.46
+$37.69 +0.08%
97.2% of range
Low $36,611.78
Current $47,716.46
High $48,040.64

NASDAQ

Updated 14 hours ago

$22,668.79
+$22.87 +0.10%
85.4% of range
Low $14,784.03
Current $22,668.79
High $24,019.99

S&P 500

Updated 14 hours ago

$6,778.83
-$3.27 -0.05%
93.2% of range
Low $4,835.04
Current $6,778.83
High $6,920.34

Russell 2000

Updated 14 hours ago

$2,551.04
-$7.03 -0.27%
101.2% of range
Low $1,732.99
Current $2,551.04
High $2,541.67

ESTX 50 PR.EUR

Updated 14 hours ago

$5,837.17
+$151.97 +2.67%
101.8% of range
Low $0.00
Current $5,837.17
High $5,734.28

Euronext 100 Index

Updated 14 hours ago

$1,772.21
+$36.23 +2.09%
112.2% of range
Low $1,336.73
Current $1,772.21
High $1,724.69

S&P/TSX Composite index

Updated 14 hours ago

$33,242.89
+$91.96 +0.28%
128.4% of range
Low $22,227.70
Current $33,242.89
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 14 hours ago

$1,035.41
+$14.69 +1.44%
106.0% of range
Low $0.00
Current $1,035.41
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 14 hours ago

$47,772.70
+$1,357.90 +2.93%
3452.5% of range
Low $38,130.00
Current $47,772.70
High $38,409.30

Top 40 USD Net TRI Index

Updated 14 hours ago

$7,430.11
+$345.01 +4.87%
131.0% of range
Low $3,926.41
Current $7,430.11
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 14 hours ago

$78,205.98
+$639.82 +0.82%
48.9% of range
Low $71,425.01
Current $78,205.98
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 14 hours ago

$8,539.33
-$12.12 -0.14%
118.5% of range
Low $0.00
Current $8,539.33
High $7,203.41

BEL 20

Updated 14 hours ago

$5,247.51
+$94.47 +1.83%
116.5% of range
Low $3,827.28
Current $5,247.51
High $5,046.66

TA-125

Updated 14 hours ago

$4,155.57
-$49.19 -1.17%
167.7% of range
Low $2,197.07
Current $4,155.57
High $3,364.98

NYSE

Updated 14 hours ago

$22,568.40
-$97.53 -0.43%
103.4% of range
Low $0.00
Current $22,568.40
High $21,820.29

CBOE Volatility Index

Updated 14 hours ago

$25.16
+$0.40 +1.62%
26.3% of range
Low $12.70
Current $25.16
High $60.13

DAX PERFORMANCE-INDEX

Updated 14 hours ago

$23,968.63
+$559.26 +2.39%
87.2% of range
Low $18,489.91
Current $23,968.63
High $24,771.34

CAC 40

Updated 14 hours ago

$8,057.36
+$142.00 +1.79%
85.8% of range
Low $6,763.76
Current $8,057.36
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 14 hours ago

$183,352.88
+$1,400.65 +0.77%
123.0% of range
Low $0.00
Current $183,352.88
High $149,067.00

IPC MEXICO

Updated 14 hours ago

$67,422.34
+$552.91 +0.83%
126.3% of range
Low $48,769.88
Current $67,422.34
High $63,540.28

FTSE 100

Updated 14 hours ago

$10,412.24
+$162.72 +1.59%
127.9% of range
Low $7,544.80
Current $10,412.24
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 13 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 14 hours ago

$10,605.62
+$177.39 +1.70%
126.3% of range
Low $5,041.52
Current $10,605.62
High $9,448.35

MERVAL

Updated 14 hours ago

$2,709,838.20
+$71,981.20 +2.73%
87.2% of range
Low $1,635,451.00
Current $2,709,838.20
High $2,867,775.00