1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/19/2026 3:54 PM EST

Dow Jones

Updated 14 hours ago

$46,120.93
-$113.24 -0.24%
83.2% of range
Low $36,611.78
Current $46,120.93
High $48,040.64

NASDAQ

Updated 14 hours ago

$22,102.24
-$70.99 -0.32%
79.2% of range
Low $14,784.03
Current $22,102.24
High $24,019.99

S&P 500

Updated 14 hours ago

$6,613.61
-$16.30 -0.25%
85.3% of range
Low $4,835.04
Current $6,613.61
High $6,920.34

Russell 2000

Updated 14 hours ago

$2,498.17
+$13.57 +0.55%
94.6% of range
Low $1,732.99
Current $2,498.17
High $2,541.67

ESTX 50 PR.EUR

Updated 14 hours ago

$5,613.83
-$123.02 -2.14%
97.9% of range
Low $0.00
Current $5,613.83
High $5,734.28

Euronext 100 Index

Updated 14 hours ago

$1,732.11
-$30.76 -1.74%
101.9% of range
Low $1,336.73
Current $1,732.11
High $1,724.69

S&P/TSX Composite index

Updated 14 hours ago

$31,843.07
-$478.33 -1.48%
112.1% of range
Low $22,227.70
Current $31,843.07
High $30,808.10

Nikkei 225

Updated 5 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 14 hours ago

$998.92
-$24.98 -2.44%
102.2% of range
Low $0.00
Current $998.92
High $977.10

MOEX Russia Index

Updated 5 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 2 days ago

$47,612.00
+$1,557.40 +3.38%
3394.9% of range
Low $38,130.00
Current $47,612.00
High $38,409.30

Top 40 USD Net TRI Index

Updated 14 hours ago

$6,540.57
-$226.00 -3.34%
97.7% of range
Low $3,926.41
Current $6,540.57
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 14 hours ago

$74,207.24
-$2,496.89 -3.26%
20.1% of range
Low $71,425.01
Current $74,207.24
High $85,290.06

IDX COMPOSITE

Updated 5 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 5 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 5 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 14 hours ago

$8,529.39
-$0.36 -0.00%
118.4% of range
Low $0.00
Current $8,529.39
High $7,203.41

BEL 20

Updated 14 hours ago

$5,004.77
-$124.31 -2.42%
96.6% of range
Low $3,827.28
Current $5,004.77
High $5,046.66

TA-125

Updated 14 hours ago

$4,231.24
+$2.03 +0.05%
174.2% of range
Low $2,197.07
Current $4,231.24
High $3,364.98

NYSE

Updated 14 hours ago

$21,949.71
-$76.01 -0.35%
100.6% of range
Low $0.00
Current $21,949.71
High $21,820.29

CBOE Volatility Index

Updated 14 hours ago

$24.38
+$0.15 +0.62%
24.6% of range
Low $12.70
Current $24.38
High $60.13

DAX PERFORMANCE-INDEX

Updated 14 hours ago

$22,839.56
-$662.69 -2.82%
69.2% of range
Low $18,489.91
Current $22,839.56
High $24,771.34

CAC 40

Updated 14 hours ago

$7,807.87
-$162.01 -2.03%
69.3% of range
Low $6,763.76
Current $7,807.87
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 5 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 14 hours ago

$179,977.23
-$276.08 -0.15%
120.7% of range
Low $0.00
Current $179,977.23
High $149,067.00

IPC MEXICO

Updated 14 hours ago

$65,326.16
-$478.43 -0.73%
112.1% of range
Low $48,769.88
Current $65,326.16
High $63,540.28

FTSE 100

Updated 14 hours ago

$10,063.50
-$241.79 -2.35%
112.3% of range
Low $7,544.80
Current $10,063.50
High $9,787.60

HANG SENG INDEX

Updated 5 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 5 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 22 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 14 hours ago

$10,474.14
-$143.87 -1.35%
123.3% of range
Low $5,041.52
Current $10,474.14
High $9,448.35

MERVAL

Updated 14 hours ago

$2,755,350.20
+$66,431.00 +2.47%
90.9% of range
Low $1,635,451.00
Current $2,755,350.20
High $2,867,775.00