1. Home
  2. Indexes

Stock Index Updates

Last Update: 10/06/2025 3:55 PM EST

Last Update: 6 hours ago

Dow Jones

$46,713.30
$36,611.78 $47,049.64

-$44.98

-0.10%

Last Update: 6 hours ago

NASDAQ

$22,960.29
$14,784.03 $22,991.72

+$179.78

+0.79%

Last Update: 6 hours ago

S&P 500

$6,742.53
$4,835.04 $6,750.87

+$26.74

+0.40%

Last Update: 6 hours ago

Russell 2000

$2,488.95
$1,732.99 $2,501.92

+$12.77

+0.52%

Last Update: 6 hours ago

ESTX 50 PR.EUR

$5,628.72
$4,540.22 $5,674.55

-$22.99

-0.41%

Last Update: 6 hours ago

Euronext 100 Index

$1,688.00
$1,336.73 $1,699.13

-$9.27

-0.55%

Last Update: 6 hours ago

$22,227.70 $30,686.96

+$67.12

+0.22%

Last Update: 6 hours ago

Nikkei 225

$47,944.76
$30,792.74 $48,150.04

+$2,175.26

+4.75%

Last Update: 6 hours ago

Cboe UK 100

$948.19
$751.90 $951.77

-$0.46

-0.05%

Last Update: 6 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 6 hours ago

$36,988.00 $37,318.70

-$116.00

-0.31%

Last Update: 6 hours ago

$3,926.41 $6,446.07

+$19.63

+0.31%

Last Update: 6 hours ago

ALL ORDINARIES

$9,280.00
$7,343.70 $9,325.70

+$8,273.10

+821.64%

Last Update: 6 hours ago

S&P BSE SENSEX

$81,790.12
$71,425.01 $84,099.53

+$582.95

+0.72%

Last Update: 6 hours ago

IDX COMPOSITE

$8,139.89
$5,882.60 $8,176.31

+$21.59

+0.27%

Last Update: 6 hours ago

$2,284.72 $3,565.96

+$93.38

+2.70%

Last Update: 6 hours ago

TSEC weighted index

$26,761.06
$17,306.97 $26,761.06

+$382.66

+1.45%

Last Update: 6 hours ago

$4,334.81 $7,144.81

+$86.24

+1.24%

Last Update: 6 hours ago

BEL 20

$4,912.28
$3,827.28 $4,950.13

-$18.15

-0.37%

Last Update: 6 hours ago

TA-125

$3,270.22
$2,080.81 $3,338.23

$0.00

0.00%

Last Update: 6 hours ago

NYSE

$21,767.36
$16,820.11 $21,820.29

+$41.95

+0.19%

Last Update: 6 hours ago

$12.70 $60.13

-$0.19

-1.14%

Last Update: 6 hours ago

$18,489.91 $24,639.10

-$0.51

-0.00%

Last Update: 6 hours ago

CAC 40

$7,971.78
$6,763.76 $8,257.88

-$109.76

-1.36%

Last Update: 6 hours ago

$1,386.63 $1,658.73

+$3.03

+0.19%

Last Update: 6 hours ago

IBOVESPA

$143,707.73
$118,223.00 $147,578.00

-$492.92

-0.34%

Last Update: 6 hours ago

IPC MEXICO

$60,501.90
$48,769.88 $63,182.59

-$1,482.53

-2.39%

Last Update: 6 hours ago

FTSE 100

$9,479.14
$7,544.80 $9,516.83

-$12.11

-0.13%

Last Update: 6 hours ago

HANG SENG INDEX

$26,957.77
$18,671.49 $27,381.84

-$183.15

-0.67%

Last Update: 6 hours ago

$3,040.69 $3,899.96

+$20.25

+0.52%

Last Update: 6 hours ago

S&P/ASX 200

$8,981.40
$7,169.20 $9,054.50

-$6.00

-0.07%

Last Update: 6 hours ago

$11,738.12 $13,544.39

-$24.85

-0.18%

Last Update: 6 hours ago

S&P/CLX IPSA

$8,832.47
$5,041.52 $8,903.59

-$57.82

-0.65%

Last Update: 6 hours ago

MERVAL

$1,802,033.20
$1,635,451.00 $2,867,775.00

-$2,991.00

-0.17%