1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/13/2025 3:56 PM EST

Last Update: 2 hours ago

Dow Jones

$40,785.12
$37,611.56 $45,073.63

-$565.81

-1.37%

Last Update: 2 hours ago

NASDAQ

$17,287.89
$15,222.78 $20,204.58

-$360.56

-2.04%

Last Update: 2 hours ago

S&P 500

$5,517.06
$4,953.56 $6,147.43

-$82.24

-1.47%

Last Update: 2 hours ago

Russell 2000

$1,995.73
$1,931.54 $2,466.49

-$30.74

-1.52%

Last Update: 2 hours ago

ESTX 50 PR.EUR

$5,328.39
$4,473.94 $5,568.19

-$31.03

-0.58%

Last Update: 2 hours ago

Euronext 100 Index

$1,562.41
$1,370.00 $1,612.18

-$6.61

-0.42%

Last Update: 2 hours ago

$21,466.60 $25,875.60

-$194.89

-0.80%

Last Update: 2 hours ago

Nikkei 225

$36,790.03
$31,156.12 $42,426.77

-$29.06

-0.08%

Last Update: 2 hours ago

Cboe UK 100

$853.16
$770.87 $892.47

+$0.39

+0.05%

Last Update: 2 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 2 hours ago

$31,049.00 $31,332.30

+$241.60

+0.78%

Last Update: 2 hours ago

$3,703.71 $5,027.54

+$24.74

+0.53%

Last Update: 2 hours ago

ALL ORDINARIES

$7,966.60
$7,743.30 $8,882.70

-$36.00

-0.45%

Last Update: 2 hours ago

S&P BSE SENSEX

$73,828.91
$70,234.43 $85,978.25

-$200.85

-0.27%

Last Update: 2 hours ago

IDX COMPOSITE

$6,647.42
$0.00 $7,910.56

-$6,665.05

-50.07%

Last Update: 2 hours ago

$0.00 $2,896.43

-$1.18

-0.05%

Last Update: 2 hours ago

TSEC weighted index

$21,961.68
$19,291.88 $24,416.67

-$316.68

-1.42%

Last Update: 2 hours ago

$4,554.48 $5,464.95

-$9.33

-0.19%

Last Update: 2 hours ago

BEL 20

$4,364.41
$3,659.54 $4,484.42

-$22.01

-0.50%

Last Update: 2 hours ago

TA-125

$2,568.58
$1,864.03 $2,619.62

+$13.80

+0.54%

Last Update: 2 hours ago

NYSE

$18,865.69
$17,336.80 $20,332.50

-$185.95

-0.98%

Last Update: 2 hours ago

$15.53 $35.05

+$0.97

+4.01%

Last Update: 2 hours ago

$17,024.82 $23,475.88

-$109.27

-0.48%

Last Update: 2 hours ago

CAC 40

$7,938.21
$7,029.91 $8,259.19

-$50.75

-0.64%

Last Update: 2 hours ago

$1,478.84 $1,684.68

+$25.20

+1.70%

Last Update: 2 hours ago

IBOVESPA

$125,652.62
$118,223.00 $137,469.00

+$1,789.12

+1.44%

Last Update: 2 hours ago

IPC MEXICO

$51,901.60
$48,769.88 $58,298.77

-$139.41

-0.27%

Last Update: 2 hours ago

FTSE 100

$8,542.56
$7,699.60 $8,908.80

+$1.59

+0.02%

Last Update: 2 hours ago

HANG SENG INDEX

$23,462.65
$16,044.45 $24,669.62

-$137.66

-0.58%

Last Update: 2 hours ago

$2,689.70 $3,674.41

-$13.20

-0.39%

Last Update: 2 hours ago

S&P/ASX 200

$7,749.10
$7,492.60 $8,615.20

-$37.10

-0.48%

Last Update: 2 hours ago

$11,525.88 $13,270.01

-$40.50

-0.33%

Last Update: 2 hours ago

S&P/CLX IPSA

$7,451.41
$5,041.52 $7,451.41

+$60.11

+0.81%

Last Update: 2 hours ago

MERVAL

$2,238,114.80
$1,027,901.00 $2,867,775.00

-$34,822.00

-1.53%