1. Home
  2. Indexes

Stock Index Updates

Last Update: 10/17/2025 3:54 PM EST

Last Update: 2 days ago

Dow Jones

$46,229.58
$36,611.78 $47,049.64

+$277.34

+0.60%

Last Update: 2 days ago

NASDAQ

$22,677.04
$14,784.03 $23,119.91

+$114.51

+0.51%

Last Update: 2 days ago

S&P 500

$6,667.93
$4,835.04 $6,764.58

+$38.86

+0.59%

Last Update: 2 days ago

Russell 2000

$2,452.79
$1,732.99 $2,541.67

-$14.23

-0.58%

Last Update: 2 days ago

ESTX 50 PR.EUR

$5,607.39
$4,540.22 $5,674.55

-$44.62

-0.79%

Last Update: 2 days ago

Euronext 100 Index

$1,690.08
$1,336.73 $1,700.76

-$9.70

-0.57%

Last Update: 2 days ago

$22,227.70 $30,808.10

-$316.18

-1.04%

Last Update: 2 days ago

Nikkei 225

$47,582.15
$30,792.74 $48,597.08

-$695.59

-1.44%

Last Update: 2 days ago

Cboe UK 100

$935.14
$751.90 $955.91

-$8.10

-0.86%

Last Update: 2 days ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 2 days ago

$37,654.00 $37,858.80

+$23.20

+0.06%

Last Update: 2 days ago

$3,926.41 $6,601.23

-$184.94

-2.81%

Last Update: 2 days ago

ALL ORDINARIES

$9,293.20
$1,006.90 $9,413.20

-$82.70

-0.88%

Last Update: 2 days ago

S&P BSE SENSEX

$83,952.19
$71,425.01 $84,172.24

+$484.53

+0.58%

Last Update: 2 days ago

IDX COMPOSITE

$7,915.66
$5,882.60 $8,288.28

-$209.10

-2.57%

Last Update: 2 days ago

$2,284.72 $3,794.87

+$0.52

+0.01%

Last Update: 2 days ago

TSEC weighted index

$27,302.37
$17,306.97 $27,732.78

-$345.50

-1.25%

Last Update: 2 days ago

$4,334.81 $7,161.11

-$84.24

-1.21%

Last Update: 2 days ago

BEL 20

$4,963.34
$3,827.28 $5,010.85

-$47.51

-0.95%

Last Update: 2 days ago

TA-125

$3,298.53
$2,141.62 $3,364.98

-$26.75

-0.80%

Last Update: 2 days ago

NYSE

$21,431.52
$16,820.11 $21,820.29

+$54.55

+0.26%

Last Update: 2 days ago

$12.70 $60.13

-$3.78

-14.94%

Last Update: 2 days ago

$18,489.91 $24,771.34

-$441.20

-1.82%

Last Update: 2 days ago

CAC 40

$8,174.20
$6,763.76 $8,257.88

-$14.39

-0.18%

Last Update: 2 days ago

$1,386.63 $1,658.73

-$5.11

-0.32%

Last Update: 2 days ago

IBOVESPA

$143,258.84
$118,223.00 $147,578.00

+$1,058.83

+0.74%

Last Update: 2 days ago

IPC MEXICO

$61,719.08
$48,769.88 $63,182.59

-$825.48

-1.32%

Last Update: 2 days ago

FTSE 100

$9,354.57
$7,544.80 $9,577.10

-$81.52

-0.86%

Last Update: 2 days ago

HANG SENG INDEX

$25,247.10
$18,671.49 $27,381.84

-$641.41

-2.48%

Last Update: 2 days ago

$3,040.69 $3,936.58

-$76.47

-1.95%

Last Update: 2 days ago

S&P/ASX 200

$8,995.30
$7,169.20 $9,109.70

-$73.10

-0.81%

Last Update: 2 days ago

$11,738.12 $13,626.77

-$99.89

-0.75%

Last Update: 2 days ago

S&P/CLX IPSA

$9,129.98
$5,041.52 $9,129.98

+$17.83

+0.20%

Last Update: 2 days ago

MERVAL

$1,988,561.80
$1,635,451.00 $2,867,775.00

+$59,056.88

+3.06%