1. Home
  2. Indexes

Stock Index Updates

Last Update: 12/18/2025 12:22 PM EST

Dow Jones

Updated 4 minutes ago

$47,996.90
-$40.99 -0.09%
99.6% of range
Low $36,611.78
Current $47,996.90
High $48,040.64

NASDAQ

Updated 4 minutes ago

$23,009.62
+$156.86 +0.69%
89.1% of range
Low $14,784.03
Current $23,009.62
High $24,019.99

S&P 500

Updated 4 minutes ago

$6,777.16
+$24.69 +0.37%
93.1% of range
Low $4,835.04
Current $6,777.16
High $6,920.34

Russell 2000

Updated 4 minutes ago

$2,521.70
+$10.92 +0.44%
97.5% of range
Low $1,732.99
Current $2,521.70
High $2,541.67

ESTX 50 PR.EUR

Updated 4 minutes ago

$5,741.71
+$60.04 +1.06%
100.1% of range
Low $0.00
Current $5,741.71
High $5,734.28

Euronext 100 Index

Updated 4 minutes ago

$1,706.57
+$13.97 +0.83%
95.3% of range
Low $1,336.73
Current $1,706.57
High $1,724.69

S&P/TSX Composite index

Updated 4 minutes ago

$31,455.22
+$192.07 +0.61%
107.5% of range
Low $22,227.70
Current $31,455.22
High $30,808.10

Nikkei 225

Updated 2 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 4 minutes ago

$986.76
+$6.92 +0.71%
101.0% of range
Low $0.00
Current $986.76
High $977.10

MOEX Russia Index

Updated 2 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 minutes ago

$40,926.90
-$577.10 -1.39%
1001.4% of range
Low $38,130.00
Current $40,926.90
High $38,409.30

Top 40 USD Net TRI Index

Updated 4 minutes ago

$6,864.07
+$25.93 +0.38%
109.8% of range
Low $3,926.41
Current $6,864.07
High $6,601.23

ALL ORDINARIES

Updated a month ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 4 minutes ago

$84,481.81
-$77.84 -0.09%
94.2% of range
Low $71,425.01
Current $84,481.81
High $85,290.06

IDX COMPOSITE

Updated 2 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 2 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 2 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 4 minutes ago

$6,808.75
-$10.33 -0.15%
94.5% of range
Low $0.00
Current $6,808.75
High $7,203.41

BEL 20

Updated 4 minutes ago

$5,054.96
+$9.01 +0.18%
100.7% of range
Low $3,827.28
Current $5,054.96
High $5,046.66

TA-125

Updated 4 minutes ago

$3,684.15
+$27.93 +0.76%
127.3% of range
Low $2,197.07
Current $3,684.15
High $3,364.98

NYSE

Updated 4 minutes ago

$21,891.17
+$75.25 +0.34%
100.3% of range
Low $0.00
Current $21,891.17
High $21,820.29

CBOE Volatility Index

Updated 4 minutes ago

$16.29
-$0.96 -5.57%
7.6% of range
Low $12.70
Current $16.29
High $60.13

DAX PERFORMANCE-INDEX

Updated 4 minutes ago

$24,199.50
+$238.91 +1.00%
90.9% of range
Low $18,489.91
Current $24,199.50
High $24,771.34

CAC 40

Updated 4 minutes ago

$8,150.64
+$64.59 +0.80%
92.0% of range
Low $6,763.76
Current $8,150.64
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 2 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 4 minutes ago

$158,387.69
+$1,259.63 +0.80%
106.3% of range
Low $0.00
Current $158,387.69
High $149,067.00

IPC MEXICO

Updated 4 minutes ago

$63,483.65
+$572.35 +0.91%
99.6% of range
Low $48,769.88
Current $63,483.65
High $63,540.28

FTSE 100

Updated 4 minutes ago

$9,837.77
+$63.45 +0.65%
102.2% of range
Low $7,544.80
Current $9,837.77
High $9,787.60

HANG SENG INDEX

Updated 2 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 2 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated a month ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated a month ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated 4 minutes ago

$10,179.16
+$39.40 +0.39%
116.6% of range
Low $5,041.52
Current $10,179.16
High $9,448.35

MERVAL

Updated 4 minutes ago

$3,146,141.50
+$128,491.70 +4.26%
122.6% of range
Low $1,635,451.00
Current $3,146,141.50
High $2,867,775.00