1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/06/2026 3:58 PM EST

Dow Jones

Updated 3 days ago

$47,495.25
-$437.52 -0.91%
95.2% of range
Low $36,611.78
Current $47,495.25
High $48,040.64

NASDAQ

Updated 3 days ago

$22,398.98
-$314.22 -1.38%
82.4% of range
Low $14,784.03
Current $22,398.98
High $24,019.99

S&P 500

Updated 3 days ago

$6,734.62
-$89.74 -1.31%
91.1% of range
Low $4,835.04
Current $6,734.62
High $6,920.34

Russell 2000

Updated 3 days ago

$2,519.37
-$63.38 -2.45%
97.2% of range
Low $1,732.99
Current $2,519.37
High $2,541.67

ESTX 50 PR.EUR

Updated 3 days ago

$5,719.90
-$62.99 -1.09%
99.7% of range
Low $0.00
Current $5,719.90
High $5,734.28

Euronext 100 Index

Updated 3 days ago

$1,742.06
-$15.49 -0.88%
104.5% of range
Low $1,336.73
Current $1,742.06
High $1,724.69

S&P/TSX Composite index

Updated 3 days ago

$33,057.17
-$535.59 -1.59%
126.2% of range
Low $22,227.70
Current $33,057.17
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 3 days ago

$1,022.58
-$13.82 -1.33%
104.7% of range
Low $0.00
Current $1,022.58
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 days ago

$47,516.40
+$1,064.30 +2.29%
3360.7% of range
Low $38,130.00
Current $47,516.40
High $38,409.30

Top 40 USD Net TRI Index

Updated 3 days ago

$7,013.49
-$235.08 -3.24%
115.4% of range
Low $3,926.41
Current $7,013.49
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 3 days ago

$78,918.90
-$1,097.00 -1.37%
54.0% of range
Low $71,425.01
Current $78,918.90
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 3 days ago

$8,514.80
-$44.93 -0.52%
118.2% of range
Low $0.00
Current $8,514.80
High $7,203.41

BEL 20

Updated 3 days ago

$5,194.95
-$65.23 -1.24%
112.2% of range
Low $3,827.28
Current $5,194.95
High $5,046.66

TA-125

Updated 3 days ago

$4,329.54
-$2.31 -0.05%
182.6% of range
Low $2,197.07
Current $4,329.54
High $3,364.98

NYSE

Updated 3 days ago

$22,482.10
-$286.59 -1.26%
103.0% of range
Low $0.00
Current $22,482.10
High $21,820.29

CBOE Volatility Index

Updated 3 days ago

$28.74
+$5.22 +22.19%
33.8% of range
Low $12.70
Current $28.74
High $60.13

DAX PERFORMANCE-INDEX

Updated 3 days ago

$23,591.03
-$224.72 -0.94%
81.2% of range
Low $18,489.91
Current $23,591.03
High $24,771.34

CAC 40

Updated 3 days ago

$7,993.49
-$52.31 -0.65%
81.6% of range
Low $6,763.76
Current $7,993.49
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 3 days ago

$179,384.64
-$1,605.76 -0.89%
120.3% of range
Low $0.00
Current $179,384.64
High $149,067.00

IPC MEXICO

Updated 3 days ago

$67,436.60
-$967.08 -1.41%
126.4% of range
Low $48,769.88
Current $67,436.60
High $63,540.28

FTSE 100

Updated 3 days ago

$10,284.75
-$129.19 -1.24%
122.2% of range
Low $7,544.80
Current $10,284.75
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 11 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 3 days ago

$10,314.03
+$16.10 +0.16%
119.6% of range
Low $5,041.52
Current $10,314.03
High $9,448.35

MERVAL

Updated 3 days ago

$2,626,114.80
+$55,381.60 +2.15%
80.4% of range
Low $1,635,451.00
Current $2,626,114.80
High $2,867,775.00