1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/04/2026 3:58 PM EST

Dow Jones

Updated 4 hours ago

$48,772.61
+$286.58 +0.59%
106.4% of range
Low $36,611.78
Current $48,772.61
High $48,040.64

NASDAQ

Updated 4 hours ago

$22,805.44
+$298.89 +1.33%
86.8% of range
Low $14,784.03
Current $22,805.44
High $24,019.99

S&P 500

Updated 4 hours ago

$6,871.68
+$56.10 +0.82%
97.7% of range
Low $4,835.04
Current $6,871.68
High $6,920.34

Russell 2000

Updated 4 hours ago

$2,642.67
+$26.92 +1.03%
112.5% of range
Low $1,732.99
Current $2,642.67
High $2,541.67

ESTX 50 PR.EUR

Updated 4 hours ago

$5,870.92
+$99.19 +1.72%
102.4% of range
Low $0.00
Current $5,870.92
High $5,734.28

Euronext 100 Index

Updated 4 hours ago

$1,778.86
+$18.61 +1.06%
114.0% of range
Low $1,336.73
Current $1,778.86
High $1,724.69

S&P/TSX Composite index

Updated 4 hours ago

$33,908.60
+$126.60 +0.37%
136.1% of range
Low $22,227.70
Current $33,908.60
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 4 hours ago

$1,050.00
+$9.53 +0.92%
107.5% of range
Low $0.00
Current $1,050.00
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 4 hours ago

$46,452.10
-$273.70 -0.59%
2979.6% of range
Low $38,130.00
Current $46,452.10
High $38,409.30

Top 40 USD Net TRI Index

Updated 4 hours ago

$7,441.42
+$206.12 +2.85%
131.4% of range
Low $3,926.41
Current $7,441.42
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 4 hours ago

$79,116.19
-$1,122.66 -1.40%
55.5% of range
Low $71,425.01
Current $79,116.19
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 4 hours ago

$8,716.59
+$54.09 +0.62%
121.0% of range
Low $0.00
Current $8,716.59
High $7,203.41

BEL 20

Updated 4 hours ago

$5,313.78
+$61.78 +1.18%
121.9% of range
Low $3,827.28
Current $5,313.78
High $5,046.66

TA-125

Updated 4 hours ago

$4,267.76
-$0.67 -0.02%
177.3% of range
Low $2,197.07
Current $4,267.76
High $3,364.98

NYSE

Updated 4 hours ago

$23,115.74
+$67.61 +0.29%
105.9% of range
Low $0.00
Current $23,115.74
High $21,820.29

CBOE Volatility Index

Updated 4 hours ago

$21.04
-$1.78 -7.80%
17.6% of range
Low $12.70
Current $21.04
High $60.13

DAX PERFORMANCE-INDEX

Updated 4 hours ago

$24,205.36
+$414.71 +1.74%
91.0% of range
Low $18,489.91
Current $24,205.36
High $24,771.34

CAC 40

Updated 4 hours ago

$8,167.73
+$63.89 +0.79%
93.1% of range
Low $6,763.76
Current $8,167.73
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 4 hours ago

$185,835.92
+$2,449.82 +1.34%
124.7% of range
Low $0.00
Current $185,835.92
High $149,067.00

IPC MEXICO

Updated 4 hours ago

$70,389.05
+$1,868.61 +2.73%
146.4% of range
Low $48,769.88
Current $70,389.05
High $63,540.28

FTSE 100

Updated 4 hours ago

$10,567.65
+$83.52 +0.80%
134.8% of range
Low $7,544.80
Current $10,567.65
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 6 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 4 hours ago

$10,494.97
+$246.01 +2.40%
123.7% of range
Low $5,041.52
Current $10,494.97
High $9,448.35

MERVAL

Updated 4 hours ago

$2,579,970.20
-$17,054.80 -0.66%
76.6% of range
Low $1,635,451.00
Current $2,579,970.20
High $2,867,775.00