1. Home
  2. Indexes

Stock Index Updates

Last Update: 01/16/2026 3:56 PM EST

Dow Jones

Updated a day ago

$49,391.92
-$33.51 -0.07%
111.8% of range
Low $36,611.78
Current $49,391.92
High $48,040.64

NASDAQ

Updated a day ago

$23,543.34
+$29.63 +0.13%
94.8% of range
Low $14,784.03
Current $23,543.34
High $24,019.99

S&P 500

Updated a day ago

$6,948.16
+$6.75 +0.10%
101.3% of range
Low $4,835.04
Current $6,948.16
High $6,920.34

Russell 2000

Updated a day ago

$2,679.33
-$0.14 -0.01%
117.0% of range
Low $1,732.99
Current $2,679.33
High $2,541.67

ESTX 50 PR.EUR

Updated a day ago

$6,029.45
-$11.69 -0.19%
105.1% of range
Low $0.00
Current $6,029.45
High $5,734.28

Euronext 100 Index

Updated a day ago

$1,787.25
-$2.67 -0.15%
116.1% of range
Low $1,336.73
Current $1,787.25
High $1,724.69

S&P/TSX Composite index

Updated a day ago

$33,029.65
+$14.51 +0.04%
125.9% of range
Low $22,227.70
Current $33,029.65
High $30,808.10

Nikkei 225

Updated 3 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated a day ago

$1,022.85
-$2.16 -0.21%
104.7% of range
Low $0.00
Current $1,022.85
High $977.10

MOEX Russia Index

Updated 3 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 2 days ago

$43,346.90
+$288.60 +0.67%
1867.8% of range
Low $38,130.00
Current $43,346.90
High $38,409.30

Top 40 USD Net TRI Index

Updated a day ago

$7,347.20
-$88.42 -1.19%
127.9% of range
Low $3,926.41
Current $7,347.20
High $6,601.23

ALL ORDINARIES

Updated 2 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated a day ago

$83,570.35
+$187.64 +0.23%
87.6% of range
Low $71,425.01
Current $83,570.35
High $85,290.06

IDX COMPOSITE

Updated 3 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 3 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 3 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated a day ago

$7,587.54
+$74.54 +0.99%
105.3% of range
Low $0.00
Current $7,587.54
High $7,203.41

BEL 20

Updated a day ago

$5,357.14
+$7.08 +0.13%
125.5% of range
Low $3,827.28
Current $5,357.14
High $5,046.66

TA-125

Updated a day ago

$3,988.85
+$3.53 +0.09%
153.4% of range
Low $2,197.07
Current $3,988.85
High $3,364.98

NYSE

Updated a day ago

$22,802.23
-$9.46 -0.04%
104.5% of range
Low $0.00
Current $22,802.23
High $21,820.29

CBOE Volatility Index

Updated a day ago

$15.68
-$0.21 -1.32%
6.3% of range
Low $12.70
Current $15.68
High $60.13

DAX PERFORMANCE-INDEX

Updated a day ago

$25,297.13
-$55.26 -0.22%
108.4% of range
Low $18,489.91
Current $25,297.13
High $24,771.34

CAC 40

Updated a day ago

$8,258.94
-$54.18 -0.65%
99.2% of range
Low $6,763.76
Current $8,258.94
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 3 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated a day ago

$164,673.77
-$652.93 -0.39%
110.5% of range
Low $0.00
Current $164,673.77
High $149,067.00

IPC MEXICO

Updated a day ago

$67,018.63
+$491.10 +0.74%
123.5% of range
Low $48,769.88
Current $67,018.63
High $63,540.28

FTSE 100

Updated a day ago

$10,235.29
-$3.65 -0.04%
120.0% of range
Low $7,544.80
Current $10,235.29
High $9,787.60

HANG SENG INDEX

Updated 3 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 3 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 2 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 2 months ago

$13,647.22
+$153.03 +1.13%
101.1% of range
Low $11,738.12
Current $13,647.22
High $13,626.77

S&P/CLX IPSA

Updated a day ago

$11,156.73
+$68.25 +0.62%
138.8% of range
Low $5,041.52
Current $11,156.73
High $9,448.35

MERVAL

Updated a day ago

$2,933,230.00
+$6,502.80 +0.22%
105.3% of range
Low $1,635,451.00
Current $2,933,230.00
High $2,867,775.00