1. Home
  2. Indexes

Stock Index Updates

Last Update: 08/01/2025 3:58 PM EST

Last Update: 2 hours ago

Dow Jones

$43,592.80
$36,611.78 $45,073.63

-$538.18

-1.22%

Last Update: 2 hours ago

NASDAQ

$20,664.46
$14,784.03 $21,457.48

-$457.99

-2.17%

Last Update: 2 hours ago

S&P 500

$6,240.14
$4,835.04 $6,427.02

-$99.25

-1.57%

Last Update: 2 hours ago

Russell 2000

$2,165.84
$1,732.99 $2,466.49

-$45.81

-2.07%

Last Update: 2 hours ago

ESTX 50 PR.EUR

$5,165.60
$4,473.94 $5,568.19

-$227.58

-4.22%

Last Update: 2 hours ago

Euronext 100 Index

$1,541.39
$1,336.73 $1,619.43

-$40.78

-2.58%

Last Update: 2 hours ago

$21,659.30 $27,581.20

-$231.85

-0.85%

Last Update: 2 hours ago

Nikkei 225

$40,799.60
$30,792.74 $42,065.83

-$270.22

-0.66%

Last Update: 2 hours ago

Cboe UK 100

$905.49
$751.90 $918.11

-$6.59

-0.72%

Last Update: 2 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 2 hours ago

$33,859.70 $34,198.00

+$338.30

+1.00%

Last Update: 2 hours ago

$3,926.41 $5,695.96

-$36.25

-0.67%

Last Update: 2 hours ago

ALL ORDINARIES

$8,917.10
$7,343.70 $9,031.00

-$81.90

-0.91%

Last Update: 2 hours ago

S&P BSE SENSEX

$80,599.91
$71,425.01 $85,978.25

-$585.67

-0.72%

Last Update: 2 hours ago

IDX COMPOSITE

$7,537.77
$5,882.60 $7,910.56

+$53.43

+0.71%

Last Update: 2 hours ago

$2,284.72 $3,288.26

-$126.03

-3.88%

Last Update: 2 hours ago

TSEC weighted index

$23,434.38
$17,306.97 $23,943.95

-$108.14

-0.46%

Last Update: 2 hours ago

$4,334.81 $6,141.00

-$14.86

-0.25%

Last Update: 2 hours ago

BEL 20

$4,565.37
$3,826.88 $4,700.91

-$70.75

-1.53%

Last Update: 2 hours ago

TA-125

$3,080.29
$1,864.03 $3,156.35

-$6.45

-0.21%

Last Update: 2 hours ago

NYSE

$20,248.67
$16,820.11 $20,959.27

-$209.77

-1.03%

Last Update: 2 hours ago

$12.70 $65.73

+$4.24

+25.33%

Last Update: 2 hours ago

$17,024.82 $24,639.10

-$639.50

-2.66%

Last Update: 2 hours ago

CAC 40

$7,546.16
$6,763.76 $8,257.88

-$225.81

-2.91%

Last Update: 2 hours ago

$1,386.63 $1,684.68

+$20.10

+1.33%

Last Update: 2 hours ago

IBOVESPA

$132,279.94
$118,223.00 $141,537.00

-$791.11

-0.59%

Last Update: 2 hours ago

IPC MEXICO

$56,877.71
$48,769.88 $59,735.43

-$520.22

-0.91%

Last Update: 2 hours ago

FTSE 100

$9,068.58
$7,544.80 $9,190.70

-$64.23

-0.70%

Last Update: 2 hours ago

HANG SENG INDEX

$24,507.81
$16,441.44 $25,735.89

-$265.52

-1.07%

Last Update: 2 hours ago

$2,689.70 $3,674.41

-$13.26

-0.37%

Last Update: 2 hours ago

S&P/ASX 200

$8,662.00
$7,169.20 $8,776.40

-$80.80

-0.92%

Last Update: 2 hours ago

$11,738.12 $13,270.01

-$94.34

-0.74%

Last Update: 2 hours ago

S&P/CLX IPSA

$8,166.55
$5,041.52 $8,186.34

-$19.54

-0.24%

Last Update: 2 hours ago

MERVAL

$2,276,991.50
$1,333,622.00 $2,867,775.00

-$42,519.00

-1.83%