1. Home
  2. Indexes

Stock Index Updates

Last Update: 09/21/2026 3:56 PM EST

Dow Jones

Updated 15 hours ago

$52,072.91
+$379.18 +0.73%
135.3% of range
Low $36,611.78
Current $52,072.91
High $48,040.64

NASDAQ

Updated 15 hours ago

$27,136.19
+$656.66 +2.48%
133.7% of range
Low $14,784.03
Current $27,136.19
High $24,019.99

S&P 500

Updated 15 hours ago

$7,768.10
+$123.90 +1.62%
140.7% of range
Low $4,835.04
Current $7,768.10
High $6,920.34

Russell 2000

Updated 15 hours ago

$2,882.58
+$25.84 +0.90%
142.2% of range
Low $1,732.99
Current $2,882.57
High $2,541.67

ESTX 50 PR.EUR

Updated 15 hours ago

$6,318.20
+$82.00 +1.31%
110.2% of range
Low $0.00
Current $6,318.20
High $5,734.28

Euronext 100 Index

Updated 15 hours ago

$1,897.91
+$16.75 +0.89%
144.6% of range
Low $1,336.73
Current $1,897.91
High $1,724.69

S&P/TSX Composite index

Updated 15 hours ago

$36,002.18
+$205.57 +0.57%
160.5% of range
Low $22,227.70
Current $36,002.18
High $30,808.10

Nikkei 225

Updated 6 days ago

$63,458.57
+$11,662.01 +22.52%
152.1% of range
Low $30,792.74
Current $63,458.57
High $52,265.40

Cboe UK 100

Updated 15 hours ago

$1,068.18
+$8.03 +0.76%
109.3% of range
Low $0.00
Current $1,068.18
High $977.10

MOEX Russia Index

Updated a year ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 15 hours ago

$54,994.30
-$504.40 -0.91%
6038.1% of range
Low $38,130.00
Current $54,994.30
High $38,409.30

Top 40 USD Net TRI Index

Updated 15 hours ago

$6,974.91
+$36.63 +0.53%
114.0% of range
Low $3,926.41
Current $6,974.91
High $6,601.23

ALL ORDINARIES

Updated 6 days ago

$8,843.90
-$282.10 -3.09%
72.4% of range
Low $7,343.70
Current $8,843.90
High $9,414.60

S&P BSE SENSEX

Updated 15 hours ago

$74,858.99
+$564.03 +0.76%
24.8% of range
Low $71,425.01
Current $74,858.99
High $85,290.06

IDX COMPOSITE

Updated a year ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 6 days ago

$6,675.93
+$2,604.08 +63.95%
242.0% of range
Low $2,284.72
Current $6,675.93
High $4,099.06

TSEC weighted index

Updated a year ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 15 hours ago

$8,427.06
-$162.43 -1.89%
117.0% of range
Low $0.00
Current $8,427.06
High $7,203.41

BEL 20

Updated 15 hours ago

$5,763.48
+$50.32 +0.88%
158.8% of range
Low $3,827.28
Current $5,763.48
High $5,046.66

TA-125

Updated 4 days ago

$4,164.35
+$7.76 +0.19%
168.4% of range
Low $2,197.07
Current $4,164.35
High $3,364.98

NYSE

Updated 15 hours ago

$24,120.21
+$126.25 +0.53%
110.5% of range
Low $0.00
Current $24,120.21
High $21,820.29

CBOE Volatility Index

Updated 15 hours ago

$14.85
-$0.08 -0.54%
4.5% of range
Low $12.70
Current $14.85
High $60.13

DAX PERFORMANCE-INDEX

Updated 15 hours ago

$25,575.01
+$270.95 +1.07%
112.8% of range
Low $18,489.91
Current $25,575.01
High $24,771.34

CAC 40

Updated 15 hours ago

$8,138.94
+$73.92 +0.92%
91.2% of range
Low $6,763.76
Current $8,138.94
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated a year ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 15 hours ago

$186,993.84
+$1,640.57 +0.89%
125.4% of range
Low $0.00
Current $186,993.84
High $149,067.00

IPC MEXICO

Updated 15 hours ago

$63,515.08
+$161.60 +0.26%
99.8% of range
Low $48,769.88
Current $63,515.08
High $63,540.28

FTSE 100

Updated 15 hours ago

$10,739.01
+$79.88 +0.75%
142.4% of range
Low $7,544.80
Current $10,739.01
High $9,787.60

HANG SENG INDEX

Updated a year ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated a year ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 6 days ago

$8,680.30
-$175.50 -1.98%
77.7% of range
Low $7,169.20
Current $8,680.30
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 4 days ago

$13,767.60
+$170.57 +1.25%
107.5% of range
Low $11,738.12
Current $13,767.60
High $13,626.77

S&P/CLX IPSA

Updated 2 months ago

$10,871.63
-$76.07 -0.69%
132.3% of range
Low $5,041.52
Current $10,871.63
High $9,448.35

MERVAL

Updated 15 hours ago

$3,007,609.20
-$14,147.80 -0.47%
111.3% of range
Low $1,635,451.00
Current $3,007,609.20
High $2,867,775.00