1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/12/2026 3:57 PM EST

Dow Jones

Updated 10 hours ago

$46,741.34
-$665.98 -1.40%
88.6% of range
Low $36,611.78
Current $46,741.34
High $48,040.64

NASDAQ

Updated 10 hours ago

$22,327.58
-$384.32 -1.69%
81.7% of range
Low $14,784.03
Current $22,327.58
High $24,019.99

S&P 500

Updated 10 hours ago

$6,678.48
-$95.49 -1.41%
88.4% of range
Low $4,835.04
Current $6,678.48
High $6,920.34

Russell 2000

Updated 10 hours ago

$2,497.64
-$41.56 -1.64%
94.6% of range
Low $1,732.99
Current $2,497.64
High $2,541.67

ESTX 50 PR.EUR

Updated 10 hours ago

$5,748.89
-$45.79 -0.79%
100.3% of range
Low $0.00
Current $5,748.89
High $5,734.28

Euronext 100 Index

Updated 10 hours ago

$1,759.12
-$9.17 -0.52%
108.9% of range
Low $1,336.73
Current $1,759.12
High $1,724.69

S&P/TSX Composite index

Updated 10 hours ago

$32,864.99
-$250.55 -0.76%
124.0% of range
Low $22,227.70
Current $32,864.99
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 10 hours ago

$1,022.49
-$3.55 -0.35%
104.6% of range
Low $0.00
Current $1,022.49
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 10 hours ago

$46,791.00
-$404.40 -0.86%
3101.0% of range
Low $38,130.00
Current $46,791.00
High $38,409.30

Top 40 USD Net TRI Index

Updated 10 hours ago

$7,005.44
-$152.08 -2.12%
115.1% of range
Low $3,926.41
Current $7,005.44
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 10 hours ago

$76,034.42
-$829.29 -1.08%
33.2% of range
Low $71,425.01
Current $76,034.42
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 10 hours ago

$8,638.01
+$30.68 +0.36%
119.9% of range
Low $0.00
Current $8,638.01
High $7,203.41

BEL 20

Updated 10 hours ago

$5,149.06
-$27.78 -0.54%
108.4% of range
Low $3,827.28
Current $5,149.06
High $5,046.66

TA-125

Updated 10 hours ago

$4,095.42
-$68.71 -1.65%
162.5% of range
Low $2,197.07
Current $4,095.42
High $3,364.98

NYSE

Updated 10 hours ago

$22,187.58
-$286.95 -1.28%
101.7% of range
Low $0.00
Current $22,187.58
High $21,820.29

CBOE Volatility Index

Updated 10 hours ago

$26.12
+$1.56 +6.35%
28.3% of range
Low $12.70
Current $26.12
High $60.13

DAX PERFORMANCE-INDEX

Updated 10 hours ago

$23,589.65
-$50.38 -0.21%
81.2% of range
Low $18,489.91
Current $23,589.65
High $24,771.34

CAC 40

Updated 10 hours ago

$7,984.44
-$57.37 -0.71%
81.0% of range
Low $6,763.76
Current $7,984.44
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 10 hours ago

$179,663.30
-$4,163.95 -2.27%
120.5% of range
Low $0.00
Current $179,663.30
High $149,067.00

IPC MEXICO

Updated 10 hours ago

$66,032.67
-$1,390.36 -2.06%
116.9% of range
Low $48,769.88
Current $66,032.67
High $63,540.28

FTSE 100

Updated 10 hours ago

$10,305.15
-$48.62 -0.47%
123.1% of range
Low $7,544.80
Current $10,305.15
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 14 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 10 hours ago

$10,400.09
-$106.54 -1.01%
121.6% of range
Low $5,041.52
Current $10,400.09
High $9,448.35

MERVAL

Updated 10 hours ago

$2,705,852.00
-$58,811.00 -2.13%
86.9% of range
Low $1,635,451.00
Current $2,705,852.00
High $2,867,775.00