1. Home
  2. Indexes

Stock Index Updates

Last Update: 08/29/2025 3:58 PM EST

Last Update: 2 hours ago

Dow Jones

$45,560.07
$36,611.78 $45,757.84

-$76.83

-0.17%

Last Update: 2 hours ago

NASDAQ

$21,450.32
$14,784.03 $21,803.75

-$254.84

-1.17%

Last Update: 2 hours ago

S&P 500

$6,460.05
$4,835.04 $6,508.23

-$41.81

-0.64%

Last Update: 2 hours ago

Russell 2000

$2,360.25
$1,732.99 $2,466.49

-$18.16

-0.76%

Last Update: 2 hours ago

ESTX 50 PR.EUR

$5,351.73
$4,540.22 $5,568.19

-$45.00

-0.83%

Last Update: 2 hours ago

Euronext 100 Index

$1,589.78
$1,336.73 $1,637.40

-$10.94

-0.68%

Last Update: 2 hours ago

$22,227.70 $28,607.30

+$148.24

+0.52%

Last Update: 2 hours ago

Nikkei 225

$42,718.47
$30,792.74 $43,876.42

-$110.32

-0.26%

Last Update: 2 hours ago

Cboe UK 100

$922.69
$751.90 $937.84

-$2.71

-0.29%

Last Update: 2 hours ago

MOEX Russia Index

$2,222.51
$1,681.55 $4,292.68

-$4.14

-0.19%

Last Update: 2 hours ago

$35,544.00 $35,824.40

+$51.00

+0.14%

Last Update: 2 hours ago

$3,926.41 $5,869.88

-$3.44

-0.06%

Last Update: 2 hours ago

ALL ORDINARIES

$9,243.00
$7,343.70 $9,322.10

+$1.90

+0.02%

Last Update: 2 hours ago

S&P BSE SENSEX

$79,809.65
$71,425.01 $85,978.25

-$270.92

-0.34%

Last Update: 2 hours ago

IDX COMPOSITE

$7,830.49
$5,882.60 $8,022.76

-$121.59

-1.53%

Last Update: 2 hours ago

$2,284.72 $3,288.26

-$10.31

-0.32%

Last Update: 2 hours ago

TSEC weighted index

$24,233.10
$17,306.97 $24,570.15

-$3.35

-0.01%

Last Update: 2 hours ago

$4,334.81 $6,669.17

+$24.62

+0.37%

Last Update: 2 hours ago

BEL 20

$4,798.55
$3,827.28 $4,886.54

-$25.42

-0.53%

Last Update: 2 hours ago

TA-125

$3,129.62
$1,977.11 $3,156.35

-$3.97

-0.13%

Last Update: 2 hours ago

NYSE

$21,133.00
$16,820.11 $21,195.68

-$32.04

-0.15%

Last Update: 2 hours ago

$12.70 $60.13

+$1.00

+6.93%

Last Update: 2 hours ago

$18,208.84 $24,639.10

-$137.71

-0.57%

Last Update: 2 hours ago

CAC 40

$7,703.90
$6,763.76 $8,257.88

-$58.70

-0.76%

Last Update: 2 hours ago

$1,386.63 $1,684.06

-$11.95

-0.75%

Last Update: 2 hours ago

IBOVESPA

$141,599.30
$118,223.00 $142,378.69

+$550.09

+0.39%

Last Update: 2 hours ago

IPC MEXICO

$58,739.62
$48,769.88 $59,735.43

-$412.06

-0.70%

Last Update: 2 hours ago

FTSE 100

$9,187.34
$7,544.80 $9,357.50

-$29.48

-0.32%

Last Update: 2 hours ago

HANG SENG INDEX

$25,077.62
$16,964.28 $25,918.86

+$78.80

+0.32%

Last Update: 2 hours ago

$2,689.70 $3,888.60

+$14.33

+0.37%

Last Update: 2 hours ago

S&P/ASX 200

$8,973.10
$7,169.20 $9,054.50

-$6.90

-0.08%

Last Update: 2 hours ago

$11,738.12 $13,270.01

+$27.65

+0.21%

Last Update: 2 hours ago

S&P/CLX IPSA

$8,906.71
$5,041.52 $8,943.47

-$14.28

-0.16%

Last Update: 2 hours ago

MERVAL

$1,983,796.50
$1,660,144.00 $2,867,775.00

-$13,582.25

-0.68%