1. Home
  2. Indexes

Stock Index Updates

Last Update: 03/05/2026 3:58 PM EST

Dow Jones

Updated 10 hours ago

$47,932.77
-$839.84 -1.72%
99.1% of range
Low $36,611.78
Current $47,932.77
High $48,040.64

NASDAQ

Updated 10 hours ago

$22,713.20
-$92.23 -0.40%
85.9% of range
Low $14,784.03
Current $22,713.20
High $24,019.99

S&P 500

Updated 10 hours ago

$6,824.36
-$47.32 -0.69%
95.4% of range
Low $4,835.04
Current $6,824.36
High $6,920.34

Russell 2000

Updated 10 hours ago

$2,582.75
-$59.93 -2.27%
105.1% of range
Low $1,732.99
Current $2,582.75
High $2,541.67

ESTX 50 PR.EUR

Updated 10 hours ago

$5,782.89
-$88.03 -1.50%
100.8% of range
Low $0.00
Current $5,782.89
High $5,734.28

Euronext 100 Index

Updated 10 hours ago

$1,757.55
-$21.31 -1.20%
108.5% of range
Low $1,336.73
Current $1,757.55
High $1,724.69

S&P/TSX Composite index

Updated 10 hours ago

$33,592.76
-$315.84 -0.93%
132.5% of range
Low $22,227.70
Current $33,592.76
High $30,808.10

Nikkei 225

Updated 4 months ago

$52,206.83
+$881.22 +1.72%
99.7% of range
Low $30,792.74
Current $52,206.83
High $52,265.40

Cboe UK 100

Updated 10 hours ago

$1,036.40
-$13.60 -1.30%
106.1% of range
Low $0.00
Current $1,036.40
High $977.10

MOEX Russia Index

Updated 4 months ago

$2,222.51
-$4.14 -0.19%
20.7% of range
Low $1,681.55
Current $2,222.51
High $4,292.68

EGX 30 Price Return Index

Updated 10 hours ago

$47,516.40
+$1,064.30 +2.29%
3360.7% of range
Low $38,130.00
Current $47,516.40
High $38,409.30

Top 40 USD Net TRI Index

Updated 10 hours ago

$7,248.57
-$192.85 -2.59%
124.2% of range
Low $3,926.41
Current $7,248.57
High $6,601.23

ALL ORDINARIES

Updated 4 months ago

$9,126.00
-$91.70 -0.99%
86.1% of range
Low $7,343.70
Current $9,126.00
High $9,414.60

S&P BSE SENSEX

Updated 10 hours ago

$80,015.90
+$899.71 +1.14%
62.0% of range
Low $71,425.01
Current $80,015.90
High $85,290.06

IDX COMPOSITE

Updated 4 months ago

$8,184.06
+$17.84 +0.22%
93.1% of range
Low $5,882.60
Current $8,184.06
High $8,354.67

KOSPI Composite Index

Updated 4 months ago

$4,099.06
+$12.17 +0.30%
100.0% of range
Low $2,284.72
Current $4,099.06
High $4,099.06

TSEC weighted index

Updated 4 months ago

$28,287.53
-$7.21 -0.03%
97.9% of range
Low $17,306.97
Current $28,287.53
High $28,527.68

NYSE AMEX COMPOSITE INDEX

Updated 10 hours ago

$8,559.73
-$156.86 -1.80%
118.8% of range
Low $0.00
Current $8,559.73
High $7,203.41

BEL 20

Updated 10 hours ago

$5,260.18
-$53.60 -1.01%
117.5% of range
Low $3,827.28
Current $5,260.18
High $5,046.66

TA-125

Updated 10 hours ago

$4,331.85
+$64.09 +1.50%
182.8% of range
Low $2,197.07
Current $4,331.85
High $3,364.98

NYSE

Updated 10 hours ago

$22,768.69
-$347.06 -1.50%
104.3% of range
Low $0.00
Current $22,768.69
High $21,820.29

CBOE Volatility Index

Updated 10 hours ago

$23.52
+$2.48 +11.79%
22.8% of range
Low $12.70
Current $23.52
High $60.13

DAX PERFORMANCE-INDEX

Updated 10 hours ago

$23,815.75
-$389.61 -1.61%
84.8% of range
Low $18,489.91
Current $23,815.75
High $24,771.34

CAC 40

Updated 10 hours ago

$8,045.80
-$121.93 -1.49%
85.0% of range
Low $6,763.76
Current $8,045.80
High $8,271.48

FTSE Bursa Malaysia KLCI

Updated 4 months ago

$1,614.20
+$2.66 +0.17%
83.6% of range
Low $1,386.63
Current $1,614.20
High $1,658.73

IBOVESPA

Updated 10 hours ago

$180,990.40
-$4,845.52 -2.61%
121.4% of range
Low $0.00
Current $180,990.40
High $149,067.00

IPC MEXICO

Updated 10 hours ago

$68,403.68
-$1,985.37 -2.82%
132.9% of range
Low $48,769.88
Current $68,403.68
High $63,540.28

FTSE 100

Updated 10 hours ago

$10,413.94
-$153.71 -1.45%
127.9% of range
Low $7,544.80
Current $10,413.94
High $9,787.60

HANG SENG INDEX

Updated 4 months ago

$26,282.69
-$63.45 -0.24%
87.4% of range
Low $18,671.49
Current $26,282.69
High $27,381.84

SSE Composite Index

Updated 4 months ago

$3,986.90
-$29.43 -0.73%
96.1% of range
Low $3,040.69
Current $3,986.90
High $4,025.70

S&P/ASX 200

Updated 4 months ago

$8,855.80
-$71.20 -0.80%
86.7% of range
Low $7,169.20
Current $8,855.80
High $9,115.20

S&P/NZX 50 INDEX GROSS

Updated 7 days ago

$13,535.69
-$19.02 -0.14%
95.2% of range
Low $11,738.12
Current $13,535.69
High $13,626.77

S&P/CLX IPSA

Updated 10 hours ago

$10,297.93
-$197.04 -1.88%
119.3% of range
Low $5,041.52
Current $10,297.93
High $9,448.35

MERVAL

Updated 10 hours ago

$2,570,733.20
-$9,237.00 -0.36%
75.9% of range
Low $1,635,451.00
Current $2,570,733.20
High $2,867,775.00