Compare TTE & COST Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
Current Price
| Metric | TTE | COST |
|---|---|---|
| Founded | 1924 | 1976 |
| Country | France | United States |
| Employees | N/A | N/A |
| Industry | Oil & Gas Production | Department/Specialty Retail Stores |
| Sector | Energy | Consumer Discretionary |
| Exchange | Nasdaq | Nasdaq |
| Market Cap | 194.4B | 423.1B |
| IPO Year | 1999 | 1994 |
| Metric | TTE | COST |
|---|---|---|
| Price | $88.84 | $961.02 |
| Analyst Decision | Hold | Buy |
| Analyst Count | 8 | 20 |
| Target Price | $76.63 | ★ $1,078.32 |
| AVG Volume (30 Days) | 1.2M | ★ 1.8M |
| Earning Date | 04-29-2026 | 05-28-2026 |
| Dividend Yield | ★ 4.14% | 0.59% |
| EPS Growth | N/A | ★ 9.96 |
| EPS | N/A | ★ 14.01 |
| Revenue | N/A | ★ $275,235,000,000.00 |
| Revenue This Year | $28.83 | $10.67 |
| Revenue Next Year | N/A | $7.70 |
| P/E Ratio | ★ $12.60 | $69.34 |
| Revenue Growth | N/A | ★ 8.17 |
| 52 Week Low | $57.40 | $844.06 |
| 52 Week High | $94.17 | $1,096.50 |
| Indicator | TTE | COST |
|---|---|---|
| Relative Strength Index (RSI) | 55.96 | 56.35 |
| Support Level | $87.73 | $966.48 |
| Resistance Level | $88.62 | $991.98 |
| Average True Range (ATR) | 1.09 | 15.07 |
| MACD | -0.00 | 1.58 |
| Stochastic Oscillator | 46.16 | 80.82 |
TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.
Founded in 1983, Costco Wholesale now operates a global chain of membership-based warehouse clubs, delivering high-quality goods and services at consistently low prices. As of its most recent fiscal year, Costco operated approximately 910 warehouses, serving more than 80 million members across its three geographic segments: Costco US (approximately 73% of total revenue), Costco Canada (13%), and Costco International (14%).Costco's core value proposition—quality products at unbeatable prices—has yielded consistently strong member renewal rates (93% in the US and Canada and nearly 90% internationally). About 55% of Costco's fiscal 2025 revenue came from its grocery offerings, and another 25% from general merchandise.