Compare PSX & CME Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
| Metric | PSX | CME |
|---|---|---|
| Founded | 1875 | 1898 |
| Country | United States | United States |
| Employees | N/A | N/A |
| Industry | Integrated oil Companies | Investment Bankers/Brokers/Service |
| Sector | Energy | Finance |
| Exchange | Nasdaq | Nasdaq |
| Market Cap | 93.2B | 79.9B |
| IPO Year | 2011 | 2002 |
| Metric | PSX | CME |
|---|---|---|
| Price | $239.80 | $270.59 |
| Analyst Decision | Buy | Buy |
| Analyst Count | 19 | 13 |
| Target Price | $165.63 | ★ $307.42 |
| AVG Volume (30 Days) | ★ 2.6M | 2.1M |
| Earning Date | 04-29-2026 | 04-22-2026 |
| Dividend Yield | 2.93% | ★ 3.95% |
| EPS Growth | ★ 116.23 | 15.41 |
| EPS | ★ 10.05 | 6.06 |
| Revenue | ★ $132,376,000,000.00 | $6,520,600,000.00 |
| Revenue This Year | $15.71 | $10.08 |
| Revenue Next Year | N/A | $4.40 |
| P/E Ratio | ★ $24.11 | $44.05 |
| Revenue Growth | N/A | ★ 6.37 |
| 52 Week Low | $124.88 | $218.31 |
| 52 Week High | $244.73 | $329.16 |
| Indicator | PSX | CME |
|---|---|---|
| Relative Strength Index (RSI) | 75.99 | 61.75 |
| Support Level | $200.56 | $262.27 |
| Resistance Level | N/A | $279.39 |
| Average True Range (ATR) | 7.41 | 5.97 |
| MACD | 2.18 | 0.33 |
| Stochastic Oscillator | 85.80 | 88.53 |
Phillips 66 is an independent refiner that owns or holds interest in 10 refineries with a total crude throughput capacity of 2.0 million barrels per day, or mmb/d, at the end of 2025. The midstream segment comprises extensive transportation and NGL processing assets. It includes 70,000 miles of crude oil, refined petroleum product, NGL and natural gas pipeline systems, and a comprehensive set of refined petroleum product, NGL and crude oil terminals, gathering and processing plants and fractionation facilities and various other storage and loading facilities. Its CPChem chemical joint venture operates facilities primarily in the United States and the Middle East and produces olefins and polyolefins.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.