1. Home
  2. PGR vs CME Comparison

PGR vs CME Comparison

Compare PGR & CME Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.

Logo Progressive Corporation (The)

PGR

Progressive Corporation (The)

HOLD

Current Price

$203.59

Market Cap

118.4B

Sector

Finance

ML Signal

HOLD

Logo CME Group Inc.

CME

CME Group Inc.

HOLD

Current Price

$305.29

Market Cap

102.2B

Sector

Finance

ML Signal

HOLD

Company Overview

Basic Information
Metric
PGR
CME
Founded
1937
1898
Country
United States
United States
Employees
N/A
N/A
Industry
Property-Casualty Insurers
Investment Bankers/Brokers/Service
Sector
Finance
Finance
Exchange
Nasdaq
Nasdaq
Market Cap
118.4B
102.2B
IPO Year
2008
2002

Fundamental Metrics

Financial Performance
Metric
PGR
CME
Price
$203.59
$305.29
Analyst Decision
Buy
Buy
Analyst Count
14
13
Target Price
$238.85
$307.42
AVG Volume (30 Days)
2.3M
2.1M
Earning Date
04-15-2026
04-22-2026
Dividend Yield
6.93%
3.95%
EPS Growth
33.54
15.41
EPS
4.80
3.18
Revenue
$87,671,000,000.00
$6,520,600,000.00
Revenue This Year
$2.25
$10.08
Revenue Next Year
$7.33
$4.40
P/E Ratio
$41.64
$93.79
Revenue Growth
16.32
6.37
52 Week Low
$191.75
$257.17
52 Week High
$289.78
$329.16

Technical Indicators

Market Signals
Indicator
PGR
CME
Relative Strength Index (RSI) 56.79 65.27
Support Level $198.77 $302.09
Resistance Level $209.28 $312.93
Average True Range (ATR) 4.04 5.74
MACD 0.41 2.54
Stochastic Oscillator 97.93 99.32

Price Performance

Historical Comparison
PGR
CME

About PGR Progressive Corporation (The)

Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.

About CME CME Group Inc.

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.

Share on Social Networks: