Compare ITW & CME Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
Current Price
| Metric | ITW | CME |
|---|---|---|
| Founded | 1912 | 1898 |
| Country | United States | United States |
| Employees | N/A | N/A |
| Industry | Industrial Machinery/Components | Investment Bankers/Brokers/Service |
| Sector | Industrials | Finance |
| Exchange | Nasdaq | Nasdaq |
| Market Cap | 83.0B | 79.9B |
| IPO Year | 1994 | 2002 |
| Metric | ITW | CME |
|---|---|---|
| Price | $293.15 | $259.32 |
| Analyst Decision | Hold | Buy |
| Analyst Count | 11 | 13 |
| Target Price | $263.45 | ★ $307.42 |
| AVG Volume (30 Days) | 1.3M | ★ 2.3M |
| Earning Date | 04-30-2026 | 04-22-2026 |
| Dividend Yield | 2.42% | ★ 3.95% |
| EPS Growth | N/A | ★ 15.41 |
| EPS | 5.50 | ★ 6.06 |
| Revenue | ★ $14,768,000,000.00 | $6,520,600,000.00 |
| Revenue This Year | $4.27 | $10.08 |
| Revenue Next Year | $3.44 | $4.40 |
| P/E Ratio | $53.48 | ★ $43.51 |
| Revenue Growth | 3.17 | ★ 6.37 |
| 52 Week Low | $238.82 | $218.31 |
| 52 Week High | $303.16 | $329.16 |
| Indicator | ITW | CME |
|---|---|---|
| Relative Strength Index (RSI) | 62.60 | 54.71 |
| Support Level | $243.71 | $244.56 |
| Resistance Level | $302.54 | $270.00 |
| Average True Range (ATR) | 6.92 | 5.69 |
| MACD | 0.32 | 0.39 |
| Stochastic Oscillator | 75.14 | 51.58 |
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.