Compare HON & CME Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
Current Price
| Metric | HON | CME |
|---|---|---|
| Founded | 1885 | 1898 |
| Country | United States | United States |
| Employees | N/A | N/A |
| Industry | Aerospace | Investment Bankers/Brokers/Service |
| Sector | Industrials | Finance |
| Exchange | Nasdaq | Nasdaq |
| Market Cap | 144.4B | 105.1B |
| IPO Year | 2012 | 2002 |
| Metric | HON | CME |
|---|---|---|
| Price | $219.11 | $262.35 |
| Analyst Decision | Buy | Buy |
| Analyst Count | 13 | 13 |
| Target Price | $249.92 | ★ $307.42 |
| AVG Volume (30 Days) | ★ 4.4M | 3.0M |
| Earning Date | 04-23-2026 | 04-22-2026 |
| Dividend Yield | 2.26% | ★ 3.95% |
| EPS Growth | N/A | ★ 15.41 |
| EPS | 1.29 | ★ 3.18 |
| Revenue | ★ $36,529,000,000.00 | $6,520,600,000.00 |
| Revenue This Year | $6.74 | $10.08 |
| Revenue Next Year | $5.91 | $4.40 |
| P/E Ratio | $159.52 | ★ $82.98 |
| Revenue Growth | ★ 12.92 | 6.37 |
| 52 Week Low | $186.76 | $244.56 |
| 52 Week High | $248.18 | $329.16 |
| Indicator | HON | CME |
|---|---|---|
| Relative Strength Index (RSI) | 48.47 | 41.54 |
| Support Level | $206.08 | $261.04 |
| Resistance Level | $221.76 | $264.43 |
| Average True Range (ATR) | 7.29 | 7.57 |
| MACD | -1.71 | -0.62 |
| Stochastic Oscillator | 39.60 | 40.39 |
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.