- Home
- CME vs TRNR Comparison
CME vs TRNR Comparison
Compare CME & TRNR Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
- Machine Learning Prediction
- ML Decision
- CME
- TRNR
- Stock Information
- Founded
- CME 1898
- TRNR 2017
- Country
- CME United States
- TRNR United States
- Employees
- CME N/A
- TRNR N/A
- Industry
- CME Investment Bankers/Brokers/Service
- TRNR Consumer Electronics/Appliances
- Sector
- CME Finance
- TRNR Technology
- Exchange
- CME Nasdaq
- TRNR Nasdaq
- Market Cap
- CME 102.5B
- TRNR 6.8M
- IPO Year
- CME 2002
- TRNR 2023
- Fundamental
- Price
- CME $276.70
- TRNR $5.36
- Analyst Decision
- CME Hold
- TRNR
- Analyst Count
- CME 16
- TRNR 0
- Target Price
- CME $259.44
- TRNR N/A
- AVG Volume (30 Days)
- CME 2.7M
- TRNR 1.1M
- Earning Date
- CME 07-23-2025
- TRNR 08-13-2025
- Dividend Yield
- CME 3.90%
- TRNR N/A
- EPS Growth
- CME 13.21
- TRNR N/A
- EPS
- CME 9.94
- TRNR N/A
- Revenue
- CME $6,274,100,000.00
- TRNR $6,373,000.00
- Revenue This Year
- CME $9.26
- TRNR $355.02
- Revenue Next Year
- CME $4.04
- TRNR N/A
- P/E Ratio
- CME $27.84
- TRNR N/A
- Revenue Growth
- CME 11.73
- TRNR 445.63
- 52 Week Low
- CME $193.17
- TRNR $3.74
- 52 Week High
- CME $290.79
- TRNR $1,370.00
- Technical
- Relative Strength Index (RSI)
- CME 55.13
- TRNR 40.30
- Support Level
- CME $271.12
- TRNR $3.74
- Resistance Level
- CME $277.64
- TRNR $6.80
- Average True Range (ATR)
- CME 4.78
- TRNR 0.87
- MACD
- CME 0.58
- TRNR -0.11
- Stochastic Oscillator
- CME 93.49
- TRNR 42.42
About CME CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
About TRNR Interactive Strength Inc.
Interactive Strength Inc provides an integrated home fitness platform that allows its customers to participate in interactive wellness and strength-based training sessions. Its health coaching services encompass guidance and coaching on nutrition, recovery, sleep, and other health and lifestyle categories. The company generates revenue from sales of its connected fitness products, membership revenue, and personal training revenue.