- Home
- CME vs PGR Comparison
CME vs PGR Comparison
Compare CME & PGR Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
- Machine Learning Prediction
- ML Decision
- CME
- PGR
- Stock Information
- Founded
- CME 1898
- PGR 1937
- Country
- CME United States
- PGR United States
- Employees
- CME N/A
- PGR N/A
- Industry
- CME Investment Bankers/Brokers/Service
- PGR Property-Casualty Insurers
- Sector
- CME Finance
- PGR Finance
- Exchange
- CME Nasdaq
- PGR Nasdaq
- Market Cap
- CME 101.4B
- PGR 120.8B
- IPO Year
- CME 2002
- PGR N/A
- Fundamental
- Price
- CME $275.09
- PGR $227.44
- Analyst Decision
- CME Buy
- PGR Buy
- Analyst Count
- CME 12
- PGR 15
- Target Price
- CME $283.33
- PGR $271.10
- AVG Volume (30 Days)
- CME 2.0M
- PGR 3.8M
- Earning Date
- CME 10-22-2025
- PGR 10-15-2025
- Dividend Yield
- CME 3.96%
- PGR 2.16%
- EPS Growth
- CME 8.52
- PGR 32.41
- EPS
- CME 10.32
- PGR 18.22
- Revenue
- CME $6,385,200,000.00
- PGR $85,166,000,000.00
- Revenue This Year
- CME $6.87
- PGR $12.51
- Revenue Next Year
- CME $4.79
- PGR $8.43
- P/E Ratio
- CME $26.46
- PGR $12.45
- Revenue Growth
- CME 5.81
- PGR 18.35
- 52 Week Low
- CME $224.62
- PGR $199.90
- 52 Week High
- CME $290.79
- PGR $292.99
- Technical
- Relative Strength Index (RSI)
- CME 53.01
- PGR 57.84
- Support Level
- CME $269.47
- PGR $220.80
- Resistance Level
- CME $286.33
- PGR $229.49
- Average True Range (ATR)
- CME 5.77
- PGR 4.82
- MACD
- CME -0.19
- PGR 2.28
- Stochastic Oscillator
- CME 46.48
- PGR 90.56
About CME CME Group Inc.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
About PGR Progressive Corporation (The)
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 24 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.