Compare CME & F Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
Current Price
| Metric | CME | F |
|---|---|---|
| Founded | 1898 | 1903 |
| Country | United States | United States |
| Employees | N/A | N/A |
| Industry | Investment Bankers/Brokers/Service | Auto Manufacturing |
| Sector | Finance | Consumer Discretionary |
| Exchange | Nasdaq | Nasdaq |
| Market Cap | 79.9B | 55.2B |
| IPO Year | 2002 | 2008 |
| Metric | CME | F |
|---|---|---|
| Price | $270.12 | $14.42 |
| Analyst Decision | Buy | Hold |
| Analyst Count | 13 | 13 |
| Target Price | ★ $307.42 | $13.41 |
| AVG Volume (30 Days) | 2.3M | ★ 45.7M |
| Earning Date | 04-22-2026 | 04-29-2026 |
| Dividend Yield | 3.95% | ★ 4.90% |
| EPS Growth | ★ 15.41 | N/A |
| EPS | ★ 6.06 | 0.63 |
| Revenue | $6,520,600,000.00 | ★ $184,992,000,000.00 |
| Revenue This Year | $10.08 | N/A |
| Revenue Next Year | $4.40 | $1.23 |
| P/E Ratio | $44.09 | ★ $22.07 |
| Revenue Growth | ★ 6.37 | 5.00 |
| 52 Week Low | $218.31 | $11.11 |
| 52 Week High | $329.16 | $17.78 |
| Indicator | CME | F |
|---|---|---|
| Relative Strength Index (RSI) | 64.30 | 53.70 |
| Support Level | $265.43 | $13.36 |
| Resistance Level | $270.00 | $14.87 |
| Average True Range (ATR) | 5.80 | 0.48 |
| MACD | 0.42 | -0.04 |
| Stochastic Oscillator | 91.94 | 25.79 |
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.