Compare ADP & CME Stocks: Price Trends, ML Decisions, Charts, Trends, Technical Analysis and more.
Current Price
| Metric | ADP | CME |
|---|---|---|
| Founded | 1949 | 1898 |
| Country | United States | United States |
| Employees | N/A | N/A |
| Industry | EDP Services | Investment Bankers/Brokers/Service |
| Sector | Technology | Finance |
| Exchange | Nasdaq | Nasdaq |
| Market Cap | 98.2B | 79.9B |
| IPO Year | 2005 | 2002 |
| Metric | ADP | CME |
|---|---|---|
| Price | $265.55 | $268.08 |
| Analyst Decision | Hold | Buy |
| Analyst Count | 14 | 13 |
| Target Price | $275.57 | ★ $307.42 |
| AVG Volume (30 Days) | 2.2M | ★ 2.7M |
| Earning Date | 04-29-2026 | 04-22-2026 |
| Dividend Yield | 3.16% | ★ 3.95% |
| EPS Growth | 9.67 | ★ 15.41 |
| EPS | ★ 8.49 | 6.06 |
| Revenue | ★ $20,560,900,000.00 | $6,520,600,000.00 |
| Revenue This Year | $7.08 | $10.08 |
| Revenue Next Year | $5.69 | $4.40 |
| P/E Ratio | ★ $31.00 | $44.07 |
| Revenue Growth | ★ 7.07 | 6.37 |
| 52 Week Low | $188.16 | $218.31 |
| 52 Week High | $310.08 | $329.16 |
| Indicator | ADP | CME |
|---|---|---|
| Relative Strength Index (RSI) | 63.95 | 66.77 |
| Support Level | $247.23 | $262.35 |
| Resistance Level | $265.75 | $274.61 |
| Average True Range (ATR) | 7.80 | 6.15 |
| MACD | 1.13 | 3.53 |
| Stochastic Oscillator | 59.14 | 93.90 |
Automatic Data Processing, or ADP, is a global, cloud-based human capital management provider offering payroll, compliance, talent management, benefits administration, and retirement services. The firm also provides HR outsourcing services, including PEO offerings, enabling clients to reduce HR overhead. Its broad suite serves customers of all sizes across diverse sectors, and the firm holds large market shares in its core markets. As of fiscal 2025, ADP counts over 1.1 million clients and manages payroll for more than 42 million workers across 140 countries.
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indexes, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.