1. Home
  2. Screener
  3. Daily RSI Below 50

Stocks With Daily RSI Below 50 on 10 October 2025

NumberTickerCountryMarket CapAVG VolumePriceDaily RSI
1
Logo Herzfeld Credit Income Fund Inc. Common StockHERZHerzfeld Credit Income Fund Inc. Common Stock
United States$38.8MN/A$2.4249.01
2
CFNDC1 Fund Inc. Common Stock
N/A$55.7MN/A$8.0336.45
3
AGNCZAGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
United States$26.4BN/A$25.3039.37
4
ETHZWETHZilla Corporation Warrant
United States$35.3MN/A$0.0728.41
5
NEWTPNewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B
United States$635.7MN/A$23.9038.76
6
Logo USBC Inc. Common StockUSBCUSBC Inc. Common Stock
N/A$435.2MN/A$0.9640.45
7
YOULYoulife Group Inc. American Depositary Shares
China$131.6MN/A$1.6745.21
8
Logo Vornado Realty TrustVNOVornado Realty Trust
United States$7.3B1.6M$39.2540.88
9
Logo American Axle & Manufacturing Holdings Inc.AXLAmerican Axle & Manufacturing Holdings Inc.
United States$715.5M3.2M$5.6641.92
10
Logo Suzano S.A.SUZSuzano S.A.
Brazil$12.1B1.4M$8.8830.13
11
Logo Kronos Worldwide IncKROKronos Worldwide Inc
United States$598.2M323.7K$5.3636.43
12
Logo Energizer Holdings Inc.ENREnergizer Holdings Inc.
United States$1.8B913.0K$24.6838.26
13
Logo PRA Group Inc.PRAAPRA Group Inc.
United States$620.1M341.2K$13.6826.22
14
Logo InfuSystems Holdings Inc.INFUInfuSystems Holdings Inc.
United States$180.4M242.5K$9.5243.89
15
Logo TransMedics Group Inc.TMDXTransMedics Group Inc.
United States$3.9B881.4K$111.9944.46
16
Logo Vericel CorporationVCELVericel Corporation
United States$1.6B876.1K$33.0949.26
17
Logo Phibro Animal Health CorporationPAHCPhibro Animal Health Corporation
United States$1.6B280.5K$36.8948.36
18
Logo Sun Communities Inc.SUISun Communities Inc.
United States$15.9B774.3K$122.1432.25
19
Logo Acadia Realty TrustAKRAcadia Realty Trust
United States$2.6B1.7M$19.5541.39
20
Logo InvenTrust Properties Corp.IVTInvenTrust Properties Corp.
United States$2.3B483.0K$27.4327.28
21
ACFNAcorn Energy Inc. Common Stock
United States$73.2M19.2K$26.8346.28
22
Logo Gray Television Inc.GTNGray Television Inc.
United States$592.1M1.1M$5.0734.04
23
Logo Moelis & CompanyMCMoelis & Company
United States$5.5B678.2K$65.8429.27
24
Logo Pursuit Attractions and Hospitality Inc. Common StockPRSUPursuit Attractions and Hospitality Inc. Common Stock
United States$999.2M179.5K$34.6843.00
25
Logo Cushman & Wakefield plcCWKCushman & Wakefield plc
United States$3.9B2.0M$14.9138.24
26
Logo Auburn National Bancorporation Inc.AUBNAuburn National Bancorporation Inc.
United States$89.1M1.4K$25.6346.28
27
Logo AZZ Inc.AZZAZZ Inc.
United States$3.3B276.5K$102.1827.61
28
Logo Pinterest Inc.PINSPinterest Inc.
United States$23.8B10.0M$31.5328.99
29
Logo Millicom International Cellular S.A.TIGOMillicom International Cellular S.A.
Luxembourg$8.1B916.2K$47.3149.84
30
Logo OPENLANE Inc.KAROPENLANE Inc.
United States$2.6B932.5K$26.9332.58
31
Logo John Marshall Bancorp Inc.JMSBJohn Marshall Bancorp Inc.
United States$276.5M16.2K$18.9039.62
32
Logo Biote Corp.BTMDBiote Corp.
United States$127.8M114.6K$2.8229.84
33
Logo P10 Inc.PXP10 Inc.
United States$1.4B438.6K$10.6429.77
34
Logo Sui Group Holdings Limited Common StockSUIGSui Group Holdings Limited Common Stock
United States$321.6M2.0M$4.1334.95
35
Logo ACADIA Pharmaceuticals Inc.ACADACADIA Pharmaceuticals Inc.
United States$4.3B2.3M$20.7229.07
36
Logo Kemper CorporationKMPRKemper Corporation
United States$3.3B950.9K$49.2928.82
37
Logo Uber Technologies Inc.UBERUber Technologies Inc.
United States$191.3B18.6M$96.2049.47
38
Logo Equity Bancshares Inc.EQBKEquity Bancshares Inc.
United States$806.8M80.4K$40.9349.57
39
Logo Genworth Financial IncGNWGenworth Financial Inc
United States$3.5B4.6M$8.6746.60
40
Logo GameStop CorporationGMEGameStop Corporation
United States$11.8B9.8M$23.9542.09
41
Logo Cantaloupe Inc.CTLPCantaloupe Inc.
United States$797.4M1.7M$10.6446.09
42
Logo ADMA Biologics IncADMAADMA Biologics Inc
United States$3.7B3.4M$14.6539.48
43
Logo Tompkins Financial CorporationTMPTompkins Financial Corporation
United States$1.0B46.0K$64.3237.12
44
Logo CoreCard CorporationCCRDCoreCard Corporation
United States$210.2M35.5K$26.7444.35
45
Logo Graham Holdings CompanyGHCGraham Holdings Company
United States$5.1B47.1K$1,018.6225.91
46
Logo Southwest Airlines CompanyLUVSouthwest Airlines Company
United States$17.1B9.9M$31.8646.21
47
Logo L.B. Foster CompanyFSTRL.B. Foster Company
United States$285.6M26.6K$25.9645.86
48
Logo Rayonier Inc. REITRYNRayonier Inc. REIT
United States$4.0B1.1M$26.2048.84
49
Logo DXC Technology Company DXCDXC Technology Company
United States$2.6B2.0M$13.4845.22
50
DDLDingdong (Cayman) Limited (each two representing three)
China$450.9M712.9K$1.9133.95

Share on Social Networks: