1. Home
  2. Screener
  3. Daily RSI Below 50

Stocks With Daily RSI Below 50 on 17 September 2025

NumberTickerCountryMarket CapAVG VolumePriceDaily RSI
1
Logo Herzfeld Credit Income Fund Inc. Common StockHERZHerzfeld Credit Income Fund Inc. Common Stock
United States$38.8MN/A$2.4348.01
2
CFNDC1 Fund Inc. Common Stock
N/A$58.4MN/A$8.1035.19
3
ADAMIAdamas Trust Inc. 9.125% Senior Notes Due 2029
United States$2.3BN/A$24.9044.48
4
ELVRSayona Mining Limited American Depository Shares
Australia$254.1MN/A$18.5527.21
5
Logo Destiny Tech100 Inc. Common StockDXYZDestiny Tech100 Inc. Common Stock
N/A$313.1MN/A$25.8336.40
6
NEWTPNewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B
United States$635.7MN/A$23.8946.43
7
Logo Antero Resources CorporationARAntero Resources Corporation
United States$9.6B4.3M$32.2647.85
8
Logo Suzano S.A.SUZSuzano S.A.
Brazil$12.1B1.3M$9.5849.53
9
Logo Kronos Worldwide IncKROKronos Worldwide Inc
United States$598.2M345.2K$6.0146.96
10
Logo Integral Ad Science Holding Corp.IASIntegral Ad Science Holding Corp.
United States$1.5B863.2K$8.4043.39
11
Logo Ibotta Inc. Class A Common StockIBTAIbotta Inc. Class A Common Stock
United States$892.4M486.4K$26.7843.38
12
Logo Vericel CorporationVCELVericel Corporation
United States$2.1B811.4K$30.0235.84
13
Logo Gray Television Inc.GTNGray Television Inc.
United States$617.6M1.1M$5.5445.88
14
Logo Sensata Technologies Holding plcSTSensata Technologies Holding plc
United States$4.7B1.2M$31.1044.63
15
Logo Auburn National Bancorporation Inc.AUBNAuburn National Bancorporation Inc.
United States$89.1M1.3K$25.6648.79
16
Logo Fluor CorporationFLRFluor Corporation
United States$6.7B3.4M$40.3538.62
17
Logo Penumbra Inc.PENPenumbra Inc.
United States$10.6B466.4K$256.2842.85
18
Logo AZZ Inc.AZZAZZ Inc.
United States$3.5B217.2K$113.3448.90
19
Logo Inspire Medical Systems Inc.INSPInspire Medical Systems Inc.
United States$3.8B980.4K$79.9534.95
20
Logo Globus Medical Inc.GMEDGlobus Medical Inc.
United States$7.2B962.0K$56.2338.43
21
Logo Biote Corp.BTMDBiote Corp.
United States$127.8M146.9K$3.3346.42
22
Logo P10 Inc.PXP10 Inc.
United States$1.4B374.3K$11.7541.29
23
SUIGSui Group Holdings Limited Common Stock
United States$569.0M1.2M$4.0637.26
24
Logo ACADIA Pharmaceuticals Inc.ACADACADIA Pharmaceuticals Inc.
United States$4.3B1.9M$24.2046.49
25
Logo Dynex Capital Inc.DXDynex Capital Inc.
United States$1.6B4.7M$12.4846.26
26
Logo Pedevco Corp.PEDPedevco Corp.
United States$54.5M141.0K$0.6048.45
27
Logo Kemper CorporationKMPRKemper Corporation
United States$3.4B732.9K$52.6640.71
28
Logo Uber Technologies Inc.UBERUber Technologies Inc.
United States$191.3B16.1M$92.9747.54
29
Logo Gilead Sciences Inc.GILDGilead Sciences Inc.
United States$139.6B5.9M$112.2644.36
30
Logo Cantaloupe Inc.CTLPCantaloupe Inc.
United States$797.4M1.7M$10.8448.11
31
Logo ADMA Biologics IncADMAADMA Biologics Inc
United States$5.1B3.0M$15.5635.75
32
Logo Manitowoc Company Inc. (The)MTWManitowoc Company Inc. (The)
United States$358.5M293.6K$10.0142.54
33
Logo Puma Biotechnology IncPBYIPuma Biotechnology Inc
United States$171.7M543.3K$4.3442.81
34
Logo CoreCard CorporationCCRDCoreCard Corporation
United States$215.8M55.5K$26.8144.76
35
Logo Qiagen N.V. QGENQiagen N.V.
Netherlands$10.3B1.3M$45.4435.43
36
ZGMZenta Group Company Limited Ordinary Shares
Macau$47.4M975.1K$3.5247.19
37
HWBKHawthorn Bancshares Inc.
United States$218.6M7.2K$31.1648.91
38
Logo Rayonier Inc. REITRYNRayonier Inc. REIT
United States$4.1B959.8K$25.7246.79
39
Logo DXC Technology Company DXCDXC Technology Company
United States$2.6B1.5M$14.0146.89
40
Logo Sportradar Group AGSRADSportradar Group AG
Switzerland$9.0B1.5M$28.9338.74
41
Logo Utz Brands Inc UTZUtz Brands Inc
United States$1.1B703.9K$12.4536.96
42
Logo Clearwater Paper CorporationCLWClearwater Paper Corporation
United States$348.3M175.6K$21.5442.68
43
Logo News Corporation Class BNWSNews Corporation Class B
United States$19.1B1.5M$33.1548.69
44
Logo Pro-Dex Inc.PDEXPro-Dex Inc.
United States$152.3M35.9K$32.6930.34
45
Logo NB Bancorp Inc.NBBKNB Bancorp Inc.
United States$752.3M154.8K$18.4448.74
46
Logo Cal-Maine Foods Inc.CALMCal-Maine Foods Inc.
United States$5.5B659.5K$103.5237.58
47
KINSKingstone Companies Inc.
United States$189.6M154.9K$13.5443.99
48
Logo TSS Inc. Common StockTSSITSS Inc. Common Stock
United States$677.8M2.7M$15.1944.87
49
Logo UP Fintech Holding Ltd representing fifteenTIGRUP Fintech Holding Ltd representing fifteen
Singapore$2.3B7.3M$11.0546.41
50
Logo Herbalife Ltd.HLFHerbalife Ltd.
United States$854.5M1.6M$9.3247.62

Share on Social Networks: