1. Home
  2. Screener
  3. Daily RSI Above 70

Stocks With Daily RSI Above 70 on 18 September 2025

NumberTickerCountryMarket CapAVG VolumePriceDaily RSI
1
ADAMMAdamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
United States$2.3BN/A$25.2572.91
2
AGNCZAGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock
United States$26.4BN/A$25.4280.00
3
Logo MKS Instruments Inc.MKSIMKS Instruments Inc.
United States$7.1B989.0K$119.4471.97
4
Logo Innodata Inc.INODInnodata Inc.
United States$1.6B2.6M$66.9582.06
5
Logo Tetra Technologies Inc.TTITetra Technologies Inc.
United States$522.5M1.0M$5.0874.40
6
Logo GameStop CorporationGMEGameStop Corporation
United States$10.2B10.1M$26.1371.44
7
Logo Iamgold CorporationIAGIamgold Corporation
Canada$4.6B11.4M$11.0575.69
8
Logo Plymouth Industrial REIT Inc.PLYMPlymouth Industrial REIT Inc.
United States$732.4M1.5M$21.9171.06
9
Logo Agnico Eagle Mines LimitedAEMAgnico Eagle Mines Limited
Canada$63.6B2.8M$153.3372.91
10
ASAASA Gold and Precious Metals Limited
United States$697.1M166.4K$41.0171.52
11
Logo Seagate Technology Holdings PLC (Ireland)STXSeagate Technology Holdings PLC (Ireland)
Singapore$33.0B3.5M$213.3686.59
12
APEIAmerican Public Education Inc.
United States$453.1M250.9K$35.9670.79
13
Logo Macy's IncMMacy's Inc
United States$3.5B11.9M$17.4372.99
14
Logo Upwork Inc.UPWKUpwork Inc.
United States$2.0B2.9M$18.1477.98
15
Logo Hudbay Minerals Inc. (Canada)HBMHudbay Minerals Inc. (Canada)
Canada$5.4B5.1M$13.5171.30
16
Logo abrdn Total Dynamic Dividend Fund of Beneficial InterestAODabrdn Total Dynamic Dividend Fund of Beneficial Interest
United Kingdom$988.9M423.5K$9.3975.37
17
Logo California Resources CorporationCRCCalifornia Resources Corporation
United States$4.2B984.2K$57.8574.47
18
Logo Applovin CorporationAPPApplovin Corporation
United States$158.0B6.7M$606.6682.86
19
Logo Gold Fields LimitedGFIGold Fields Limited
South Africa$27.9B3.5M$38.0171.03
20
Logo Wix.com Ltd.WIXWix.com Ltd.
Israel$7.9B2.1M$180.9979.11
21
Logo Alibaba Group Holding LimitedBABAAlibaba Group Holding Limited
Hong Kong$336.6B24.2M$166.0977.99
22
Logo UWM Holdings CorporationUWMCUWM Holdings Corporation
United States$1.4B8.2M$6.7170.16
23
Logo Ubiquiti Inc.UIUbiquiti Inc.
United States$23.9B221.4K$608.4870.48
24
Logo PennyMac Financial Services Inc.PFSIPennyMac Financial Services Inc.
United States$5.4B421.8K$126.2079.50
25
Logo BRF S.A.BRFSBRF S.A.
Brazil$5.6B1.6M$4.1871.77
26
Logo Hagerty Inc.HGTYHagerty Inc.
United States$1.1B169.7K$13.0271.56
27
Logo Citigroup Inc.CCitigroup Inc.
United States$176.2B12.9M$101.7771.28
28
Logo Corning IncorporatedGLWCorning Incorporated
United States$44.4B8.9M$76.8776.11
29
Logo Genmab A/S ADSGMABGenmab A/S ADS
Denmark$15.4B1.5M$28.0870.89
30
Logo Air Lease CorporationALAir Lease Corporation
United States$7.1B3.0M$63.5670.63
31
INTRInter & Co. Inc.
Brazil$3.3B2.0M$9.0972.34
32
Logo Halozyme Therapeutics Inc.HALOHalozyme Therapeutics Inc.
United States$7.6B1.8M$75.8170.39
33
Logo DRDGOLD LimitedDRDDRDGOLD Limited
South Africa$1.6B857.2K$23.9682.15
34
YMMFull Truck Alliance Co. Ltd. (each representing 20)
China$12.3B11.7M$13.8970.40
35
Logo America Movil S.A.B. de C.V. (each representing the right to receive twenty (20) Series B SharesAMXAmerica Movil S.A.B. de C.V. (each representing the right to receive twenty (20) Series B Shares
Mexico$58.6B2.0M$20.5072.05
36
AVBHAvidbank Holdings Inc. Common stock
United States$273.7M21.6K$25.9071.47
37
Logo Banco Bradesco SaBBDBanco Bradesco Sa
Brazil$30.6B36.0M$3.3070.43
38
Logo C.H. Robinson Worldwide Inc.CHRWC.H. Robinson Worldwide Inc.
United States$14.8B1.5M$135.0979.12
39
Logo First Community CorporationFCCOFirst Community Corporation
United States$190.8M23.2K$28.4175.44
40
Logo Taiwan Semiconductor Manufacturing Company Ltd.TSMTaiwan Semiconductor Manufacturing Company Ltd.
Taiwan$1.3T10.9M$262.7270.64
41
Logo Imax CorporationIMAXImax Corporation
Canada$1.3B1.1M$32.3976.53
42
Logo Evercore Inc.EVREvercore Inc.
United States$11.6B392.5K$348.2675.37
43
BZKANZHUN LIMITED American Depository Shares
China$11.3B4.6M$24.9175.88
44
Logo KLA CorporationKLACKLA Corporation
United States$119.4B823.7K$989.8770.22
45
Logo Nu Holdings Ltd.NUNu Holdings Ltd.
Brazil$71.5B49.4M$15.9880.22
46
Logo Centrais Electricas Brasileiras S A (Each representing one Common Share)EBRCentrais Electricas Brasileiras S A (Each representing one Common Share)
Brazil$18.4B1.8M$9.2077.70
47
Logo Five Point Holdings LLCFPHFive Point Holdings LLC
United States$390.0M145.3K$6.4073.95
48
Logo Goldman Sachs Group Inc. (The)GSGoldman Sachs Group Inc. (The)
United States$225.6B1.6M$794.3770.32
49
Logo Doximity Inc.DOCSDoximity Inc.
United States$10.9B1.1M$72.6670.48
50
Logo Morgan StanleyMSMorgan Stanley
United States$240.2B4.7M$157.4671.54

Share on Social Networks: